|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7097
|
7075.9
|
7098.2
|
7076
|
-19
|
7075
|
7076
|
7222
|
259745
|
7095
|
|
场内铝03
|
1713.5
|
1707
|
1714
|
1713.5
|
12.5
|
1707
|
1708
|
10191
|
740336
|
1701
|
|
场内锌03
|
2009.8
|
2001
|
2009.8
|
2002
|
-22.3
|
2001.5
|
2002.5
|
6097
|
295937
|
2024.3
|
|
场内镍03
|
14165
|
14160
|
14165
|
14160
|
-40
|
14155
|
14165
|
5268
|
156343
|
14200
|
|
场内锡03
|
22256
|
22160
|
22256
|
22165
|
-35
|
22160
|
22165
|
508
|
18833
|
22200
|
|
场内铅03
|
2102.4
|
2102.4
|
2113
|
2112
|
9
|
2111
|
2112
|
1829
|
115228
|
2103
|
|
LME铜现
|
7136
|
7107.75
|
7136
|
7107.75
|
-28.25
|
---------
|
---------
|
---------
|
---------
|
7136
|
|
LME铝现
|
1671
|
1663.6
|
1671
|
1663.6
|
4.85
|
---------
|
---------
|
---------
|
---------
|
1658.75
|
|
LME锌现
|
2006
|
1996.25
|
2006
|
1996.25
|
-10
|
---------
|
---------
|
---------
|
---------
|
2006.25
|
|
LME镍现
|
14115
|
14115
|
14122.5
|
14122.5
|
-40.5
|
---------
|
---------
|
---------
|
---------
|
14163
|
|
LME锡现
|
22275
|
22181
|
22290
|
22181
|
-43.5
|
---------
|
---------
|
---------
|
---------
|
22224.5
|
|
LME铅现
|
2085
|
2085
|
2091.75
|
2091.75
|
6.25
|
---------
|
---------
|
---------
|
---------
|
2085.5
|
|
铝合金现
|
1780
|
1777.5
|
1780
|
1777.5
|
9.5
|
---------
|
---------
|
---------
|
---------
|
1768
|
|
LmeS_铜3
|
7105
|
7068.5
|
7115
|
7106
|
3.8
|
7106.5
|
7108
|
13475
|
259745
|
7102.3
|
|
LmeS_铝3
|
1695
|
1690.8
|
1718.5
|
1709
|
9.8
|
1708.8
|
1709
|
12781
|
740336
|
1699.3
|
|
LmeS_锌3
|
2015
|
1995
|
2016.8
|
2003.3
|
-9.5
|
2003.8
|
2006
|
7722
|
295937
|
2012.8
|
|
LmeS_镍3
|
14160
|
14030
|
14256
|
14171
|
21
|
14164
|
14171
|
3532
|
156343
|
14150
|
|
LmeS_铅3
|
2104
|
2086
|
2114.3
|
2114
|
9.8
|
2111
|
2114
|
5566
|
115228
|
2104.3
|
|
LmeS_锡3
|
22114
|
22114
|
22275
|
22200
|
94
|
22175
|
22250
|
180
|
18833
|
22106
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1776
|
1820
|
---------
|
---------
|
1785
|
|
LME铜03
|
7085.3
|
7075.9
|
7098.2
|
7085.3
|
-59.8
|
---------
|
---------
|
109409
|
259745
|
7145
|
|
LME铝03
|
1695.3
|
1692.5
|
1715.8
|
1695.3
|
-23.8
|
---------
|
---------
|
200179
|
740336
|
1719
|
|
LME镍03
|
14050
|
14050
|
14165
|
14050
|
-182
|
---------
|
---------
|
68899
|
156343
|
14232
|
|
LME锡03
|
22255
|
22255
|
22256
|
22255
|
73.5
|
---------
|
---------
|
4651
|
18833
|
22181.5
|
|
LME锌03
|
2001.4
|
2001.4
|
2009.5
|
2001.4
|
-21.6
|
---------
|
---------
|
97198
|
295937
|
2023
|
|
LME铅03
|
2094.1
|
2094.1
|
2112.1
|
2094.1
|
-38.9
|
---------
|
---------
|
46351
|
115228
|
2133
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7105
|
7068.5
|
7115
|
7106
|
3.8
|
---------
|
---------
|
109409
|
259745
|
7102.3
|
|
伦铝指数
|
1695
|
1690.8
|
1718.5
|
1709
|
9.8
|
---------
|
---------
|
200179
|
740336
|
1699.3
|
|
伦锌指数
|
2015
|
1995
|
2016.8
|
2003.3
|
-9.5
|
---------
|
---------
|
97198
|
295937
|
2012.8
|
|
伦镍指数
|
14160
|
14030
|
14256
|
14171
|
21
|
---------
|
---------
|
68899
|
156343
|
14150
|
|
伦锡指数
|
22114
|
22114
|
22275
|
22200
|
---------
|
---------
|
---------
|
4651
|
18833
|
22200
|
|
伦铅指数
|
2104
|
2086
|
2114.3
|
2114
|
9.8
|
---------
|
---------
|
46351
|
115228
|
2104.3
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1785
|
