|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7137
|
7136
|
7155.1
|
7150
|
74
|
7155
|
7156
|
4726
|
260838
|
7076
|
|
场内铝03
|
1728
|
1728
|
1735.3
|
1735
|
21.5
|
1734
|
1735
|
42694
|
747997
|
1713.5
|
|
场内锌03
|
2016
|
2016
|
2021.3
|
2021
|
19
|
2021
|
2022
|
4504
|
294004
|
2002
|
|
场内镍03
|
14348.5
|
14348.5
|
14396
|
14395
|
235
|
14390
|
14395
|
4782
|
154624
|
14160
|
|
场内锡03
|
22360
|
22360
|
22475
|
22475
|
310
|
22450
|
22500
|
433
|
18940
|
22165
|
|
场内铅03
|
2125
|
2114.6
|
2126
|
2120
|
8
|
2120
|
2120.5
|
2884
|
117762
|
2112
|
|
LME铜现
|
7172
|
7172
|
7198
|
7198
|
90.25
|
---------
|
---------
|
---------
|
---------
|
7107.75
|
|
LME铝现
|
1686
|
1686
|
1692.5
|
1692.5
|
28.9
|
---------
|
---------
|
---------
|
---------
|
1663.6
|
|
LME锌现
|
2015
|
2015
|
2018.75
|
2018.75
|
22.5
|
---------
|
---------
|
---------
|
---------
|
1996.25
|
|
LME镍现
|
14290
|
14265
|
14358.5
|
14358.5
|
236
|
---------
|
---------
|
---------
|
---------
|
14122.5
|
|
LME锡现
|
22400
|
22400
|
22496
|
22496
|
315
|
---------
|
---------
|
---------
|
---------
|
22181
|
|
LME铅现
|
2103.5
|
2100.75
|
2103.5
|
2100.75
|
9
|
---------
|
---------
|
---------
|
---------
|
2091.75
|
|
铝合金现
|
1785
|
1785
|
1785
|
1785
|
7.5
|
---------
|
---------
|
---------
|
---------
|
1777.5
|
|
LmeS_铜3
|
7098
|
7098
|
7160
|
7148.8
|
42.8
|
7147.5
|
7149
|
13725
|
260838
|
7106
|
|
LmeS_铝3
|
1711.8
|
1709.8
|
1735.3
|
1731
|
22
|
1729.5
|
1731
|
9748
|
747997
|
1709
|
|
LmeS_锌3
|
2006
|
2002
|
2027.3
|
2022
|
18.8
|
2022
|
2023.3
|
6272
|
294004
|
2003.3
|
|
LmeS_镍3
|
14190
|
14185
|
14420
|
14380
|
209
|
14380
|
14390
|
4717
|
154624
|
14171
|
|
LmeS_铅3
|
2093
|
2093
|
2134
|
2123.5
|
9.5
|
2122.3
|
2123.5
|
4591
|
117762
|
2114
|
|
LmeS_锡3
|
22250
|
22223
|
22500
|
22450
|
250
|
22390
|
22450
|
385
|
18940
|
22200
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1775
|
1840
|
---------
|
---------
|
1785
|
|
LME铜03
|
7107.8
|
7107.8
|
7149
|
7107.8
|
22.5
|
---------
|
---------
|
118788
|
260838
|
7085.3
|
|
LME铝03
|
1719.3
|
1718.8
|
1735.2
|
1719.3
|
24.1
|
---------
|
---------
|
252114
|
747997
|
1695.3
|
|
LME镍03
|
14298
|
14298
|
14399
|
14298
|
248
|
---------
|
---------
|
56793
|
154624
|
14050
|
|
LME锡03
|
22340
|
22340
|
22410
|
22340
|
85
|
---------
|
---------
|
6421
|
18940
|
22255
|
|
LME锌03
|
2016.3
|
2016.3
|
2024.3
|
2016.3
|
14.8
|
---------
|
---------
|
133016
|
294004
|
2001.4
|
|
LME铅03
|
2093.1
|
2093.1
|
2130.3
|
2093.1
|
-1
|
---------
|
---------
|
51269
|
117762
|
2094.1
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7098
|
7098
|
7160
|
7148.8
|
42.8
|
---------
|
---------
|
118788
|
260838
|
7106
|
|
伦铝指数
|
1711.8
|
1709.8
|
1735.3
|
1731
|
22
|
---------
|
---------
|
252114
|
747997
|
1709
|
|
伦锌指数
|
2006
|
2002
|
2027.3
|
2022
|
18.8
|
---------
|
---------
|
133016
|
294004
|
2003.3
|
|
伦镍指数
|
14190
|
14185
|
14420
|
14380
|
209
|
---------
|
---------
|
56793
|
154624
|
14171
|
|
伦锡指数
|
22250
|
22223
|
22500
|
22450
|
250
|
---------
|
---------
|
6421
|
18940
|
22200
|
|
伦铅指数
|
2093
|
2093
|
2134
|
2123.5
|
9.5
|
---------
|
---------
|
51269
|
117762
|
2114
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1785
|
