品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
场内铜03
|
7118
|
7109.9
|
7118.6
|
7110
|
-40
|
7110
|
7111
|
4789
|
258378
|
7150
|
场内铝03
|
1731
|
1724
|
1742
|
1742
|
7
|
1742
|
1742.5
|
16552
|
754989
|
1735
|
场内锌03
|
2023
|
2022
|
2024
|
2024
|
3
|
2023.5
|
2024.5
|
5739
|
292896
|
2021
|
场内镍03
|
14300
|
14125
|
14311
|
14125
|
-270
|
14120
|
14125
|
6321
|
156236
|
14395
|
场内锡03
|
22565
|
22560
|
22575
|
22575
|
100
|
22570
|
22575
|
145
|
19251
|
22475
|
场内铅03
|
2120
|
2118
|
2120
|
2118
|
-2
|
2117.5
|
2118
|
3496
|
119629
|
2120
|
LME铜现
|
7155
|
7142.5
|
7155
|
7142.5
|
-55.5
|
---------
|
---------
|
---------
|
---------
|
7198
|
LME铝现
|
1688
|
1687
|
1700.25
|
1700.25
|
7.75
|
---------
|
---------
|
---------
|
---------
|
1692.5
|
LME锌现
|
2021
|
2021
|
2023.75
|
2023.75
|
5
|
---------
|
---------
|
---------
|
---------
|
2018.75
|
LME镍现
|
14250
|
14088.5
|
14250
|
14088.5
|
-270
|
---------
|
---------
|
---------
|
---------
|
14358.5
|
LME锡现
|
22600
|
22600
|
22601
|
22601
|
105
|
---------
|
---------
|
---------
|
---------
|
22496
|
LME铅现
|
2104
|
2102.5
|
2105
|
2102.5
|
1.75
|
---------
|
---------
|
---------
|
---------
|
2100.75
|
铝合金现
|
1770
|
1770
|
1801
|
1801
|
16
|
---------
|
---------
|
---------
|
---------
|
1785
|
LmeS_铜3
|
7136.8
|
7083.3
|
7147
|
7141.8
|
-7
|
7140.8
|
7141.8
|
13975
|
258378
|
7148.8
|
LmeS_铝3
|
1732.3
|
1713.5
|
1746
|
1745
|
14
|
1742.3
|
1744.8
|
11511
|
754989
|
1731
|
LmeS_锌3
|
2020
|
2011
|
2030.3
|
2026.5
|
4.5
|
2026.5
|
2028.5
|
5815
|
292896
|
2022
|
LmeS_镍3
|
14395
|
14122
|
14449
|
14200
|
-180
|
14172
|
14200
|
4607
|
156236
|
14380
|
LmeS_铅3
|
2122.5
|
2104
|
2130.5
|
2122.8
|
-0.8
|
2121.5
|
2124.5
|
3013
|
119629
|
2123.5
|
LmeS_锡3
|
22469
|
22469
|
22610
|
22551
|
101
|
22550
|
22600
|
443
|
19251
|
22450
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1770
|
1845
|
---------
|
---------
|
1785
|
LME铜03
|
7118.3
|
7091.2
|
7120
|
7118.3
|
10.5
|
---------
|
---------
|
117392
|
258378
|
7107.8
|
LME铝03
|
1726
|
1725.8
|
1746
|
1726
|
6.7
|
---------
|
---------
|
285317
|
754989
|
1719.3
|
LME镍03
|
14349
|
14124
|
14349
|
14349
|
51
|
---------
|
---------
|
53568
|
156236
|
14298
|
LME锡03
|
22480
|
22460
|
22602
|
22480
|
140
|
---------
|
---------
|
7245
|
19251
|
22340
|
LME锌03
|
2021.8
|
2013.8
|
2024.8
|
2021.8
|
5.6
|
---------
|
---------
|
88164
|
292896
|
2016.3
|
LME铅03
|
2125.1
|
2108
|
2125.1
|
2125.1
|
32
|
---------
|
---------
|
42588
|
119629
|
2093.1
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
伦铜指数
|
7136.8
|
7083.3
|
7147
|
7141.8
|
-7
|
---------
|
---------
|
117392
|
258378
|
7148.8
|
伦铝指数
|
1732.3
|
1713.5
|
1746
|
1745
|
14
|
---------
|
---------
|
285317
|
754989
|
1731
|
伦锌指数
|
2020
|
2011
|
2030.3
|
2026.5
|
4.5
|
---------
|
---------
|
88164
|
292896
|
2022
|
伦镍指数
|
14395
|
14122
|
14449
|
14200
|
-180
|
---------
|
---------
|
53568
|
156236
|
14380
|
伦锡指数
|
22469
|
22469
|
22610
|
22551
|
101
|
---------
|
---------
|
7245
|
19251
|
22450
|
伦铅指数
|
2122.5
|
2104
|
2130.5
|
2122.8
|
-0.8
|
---------
|
---------
|
42588
|
119629
|
2123.5
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1785
|