|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7180
|
7170
|
7180
|
7170
|
20
|
7170
|
7175
|
3586
|
261005
|
7150
|
|
场内铝03
|
1745
|
1733.2
|
1746.2
|
1745.5
|
0
|
1732
|
1733
|
20549
|
768176
|
1745.5
|
|
场内锌03
|
2058.5
|
2056.8
|
2061
|
2059
|
13
|
2058.5
|
2059
|
3705
|
293063
|
2046
|
|
场内镍03
|
14380
|
14379
|
14395
|
14385
|
135
|
14380
|
14385
|
2083
|
160505
|
14250
|
|
场内锡03
|
23150
|
23125
|
23153
|
23125
|
150
|
23100
|
23125
|
671
|
20162
|
22975
|
|
场内铅03
|
2149.6
|
2149.6
|
2150
|
2150
|
12
|
2154
|
2155
|
2130
|
121577
|
2138
|
|
LME铜现
|
7210
|
7204.5
|
7210
|
7204.5
|
29
|
---------
|
---------
|
---------
|
---------
|
7175.5
|
|
LME铝现
|
1709.5
|
1689.25
|
1709.5
|
1689.25
|
-21.25
|
---------
|
---------
|
---------
|
---------
|
1710.5
|
|
LME锌现
|
2060
|
2060
|
2064.25
|
2064.25
|
20.5
|
---------
|
---------
|
---------
|
---------
|
2043.75
|
|
LME镍现
|
14337.5
|
14337.5
|
14351
|
14351
|
116
|
---------
|
---------
|
---------
|
---------
|
14235
|
|
LME锡现
|
23230
|
23170
|
23230
|
23170
|
240
|
---------
|
---------
|
---------
|
---------
|
22930
|
|
LME铅现
|
2131
|
2130.5
|
2131.5
|
2131.5
|
8.5
|
---------
|
---------
|
---------
|
---------
|
2123
|
|
铝合金现
|
1790
|
1790
|
1793
|
1793
|
12
|
---------
|
---------
|
---------
|
---------
|
1781
|
|
LmeS_铜3
|
7185.3
|
7166.8
|
7206.5
|
7185
|
35
|
7180
|
7187.5
|
10575
|
261005
|
7150
|
|
LmeS_铝3
|
1749
|
1732
|
1756
|
1737.5
|
-7.5
|
1734.3
|
1737.5
|
7486
|
768176
|
1745
|
|
LmeS_锌3
|
2044
|
2043.3
|
2063.5
|
2054
|
17
|
2053.3
|
2055.8
|
7438
|
293063
|
2037
|
|
LmeS_镍3
|
14315
|
14299
|
14439
|
14362
|
112
|
14362
|
14400
|
2714
|
160505
|
14250
|
|
LmeS_铅3
|
2147
|
2142.8
|
2160
|
2151
|
13.8
|
2148
|
2152.3
|
2430
|
121577
|
2137.3
|
|
LmeS_锡3
|
22985
|
22985
|
23180
|
23111
|
113
|
23103
|
23180
|
363
|
20162
|
22998
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1785
|
---------
|
---------
|
---------
|
1785
|
|
LME铜03
|
7187.9
|
7172.8
|
7203.9
|
7187.9
|
49.4
|
---------
|
---------
|
150381
|
261005
|
7138.5
|
|
LME铝03
|
1748.8
|
1735
|
1755
|
1748.8
|
6.8
|
---------
|
---------
|
333340
|
768176
|
1742
|
|
LME镍03
|
14399
|
14392.5
|
14399
|
14399
|
180
|
---------
|
---------
|
41629
|
160505
|
14219
|
|
LME锡03
|
23062
|
23062
|
23155
|
23062
|
492
|
---------
|
---------
|
4855
|
20162
|
22570
|
|
LME锌03
|
2049.9
|
2049.9
|
2061.9
|
2049.9
|
14.6
|
---------
|
---------
|
92687
|
293063
|
2035.3
|
|
LME铅03
|
2149.9
|
2149.8
|
2154.4
|
2149.9
|
16.9
|
---------
|
---------
|
33386
|
121577
|
2133
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7185.3
|
7166.8
|
7206.5
|
7185
|
35
|
---------
|
---------
|
150381
|
261005
|
7150
|
|
伦铝指数
|
1749
|
1732
|
1756
|
1737.5
|
-7.5
|
---------
|
---------
|
333340
|
768176
|
1745
|
|
伦锌指数
|
2044
|
2043.3
|
2063.5
|
2054
|
17
|
---------
|
---------
|
92687
|
293063
|
2037
|
|
伦镍指数
|
14315
|
14299
|
14439
|
14362
|
112
|
---------
|
---------
|
41629
|
160505
|
14250
|
|
伦锡指数
|
22985
|
22985
|
23180
|
23111
|
113
|
---------
|
---------
|
4855
|
20162
|
22998
|
|
伦铅指数
|
2147
|
2142.8
|
2160
|
2151
|
13.8
|
---------
|
---------
|
33386
|
121577
|
2137.3
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1785
|
