|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7170
|
7170
|
7171
|
7171
|
1
|
7190
|
7200
|
3137
|
258438
|
7170
|
|
场内铝03
|
1737
|
1736
|
1766
|
1766
|
20.5
|
1765
|
1766
|
13301
|
786532
|
1745.5
|
|
场内锌03
|
2067.8
|
2067.8
|
2070
|
2068
|
9
|
2068
|
2069
|
7753
|
287879
|
2059
|
|
场内镍03
|
14470
|
14445
|
14550
|
14550
|
165
|
14460
|
14465
|
4524
|
158360
|
14385
|
|
场内锡03
|
23075
|
23060
|
23150
|
23150
|
25
|
23125
|
23175
|
584
|
20008
|
23125
|
|
场内铅03
|
2150
|
2149.6
|
2173
|
2173
|
23
|
2172.5
|
2173
|
3199
|
118503
|
2150
|
|
LME铜现
|
7205
|
7201
|
7205
|
7205
|
0.5
|
---------
|
---------
|
---------
|
---------
|
7204.5
|
|
LME铝现
|
1693
|
1693
|
1693.5
|
1693.5
|
4.25
|
---------
|
---------
|
---------
|
---------
|
1689.25
|
|
LME锌现
|
2070.5
|
2070.5
|
2070.5
|
2070.5
|
6.25
|
---------
|
---------
|
---------
|
---------
|
2064.25
|
|
LME镍现
|
14405
|
14405
|
14422
|
14422
|
71
|
---------
|
---------
|
---------
|
---------
|
14351
|
|
LME锡现
|
23100
|
23090
|
23195
|
23195
|
25
|
---------
|
---------
|
---------
|
---------
|
23170
|
|
LME铅现
|
2132
|
2132
|
2132.5
|
2132.5
|
1
|
---------
|
---------
|
---------
|
---------
|
2131.5
|
|
铝合金现
|
1820
|
1820
|
1832.5
|
1832.5
|
39.5
|
---------
|
---------
|
---------
|
---------
|
1793
|
|
LmeS_铜3
|
7175.3
|
7129.8
|
7199
|
7189.3
|
4.3
|
12130
|
7189.3
|
12130
|
258438
|
7185
|
|
LmeS_铝3
|
1736.3
|
1716
|
1766
|
1761.5
|
24
|
16337
|
1762
|
16337
|
786532
|
1737.5
|
|
LmeS_锌3
|
2054
|
2045
|
2075
|
2069
|
15
|
11328
|
2070
|
11328
|
287879
|
2054
|
|
LmeS_镍3
|
14357
|
14290
|
14562
|
14454
|
92
|
5545
|
14458
|
5545
|
158360
|
14362
|
|
LmeS_铅3
|
2151
|
2133.3
|
2175
|
2172.3
|
21.3
|
4869
|
2173.8
|
4869
|
118503
|
2151
|
|
LmeS_锡3
|
23121
|
23031
|
23150
|
23150
|
39
|
252
|
23149
|
258
|
20008
|
23111
|
|
LmeS合金
|
1835
|
1835
|
1835
|
1835
|
50
|
1870
|
3
|
3
|
---------
|
1785
|
|
LME铜03
|
7165
|
7145.3
|
7198
|
7165
|
-22.9
|
---------
|
---------
|
121346
|
258438
|
7187.9
|
|
LME铝03
|
1725.8
|
1717.3
|
1765.8
|
1725.8
|
-23
|
---------
|
---------
|
262157
|
786532
|
1748.8
|
|
LME镍03
|
14398
|
14311
|
14553.9
|
14398
|
-1
|
---------
|
---------
|
70406
|
158360
|
14399
|
|
LME锡03
|
23111
|
23059
|
23120
|
23111
|
49
|
---------
|
---------
|
9335
|
20008
|
23062
|
|
LME锌03
|
2050.1
|
2045.2
|
2069.3
|
2050.1
|
0.3
|
---------
|
---------
|
112886
|
287879
|
2049.9
|
|
LME铅03
|
2135.1
|
2134.1
|
2171.8
|
2135.1
|
-14.8
|
---------
|
---------
|
48725
|
118503
|
2149.9
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7175.3
|
7129.8
|
7199
|
7189.3
|
4.3
|
---------
|
---------
|
121346
|
258438
|
7185
|
|
伦铝指数
|
1736.3
|
1716
|
1766
|
1761.5
|
24
|
---------
|
---------
|
262157
|
786532
|
1737.5
|
|
伦锌指数
|
2054
|
2045
|
2075
|
2069
|
15
|
---------
|
---------
|
112886
|
287879
|
2054
|
|
伦镍指数
|
14357
|
14290
|
14562
|
14454
|
92
|
---------
|
---------
|
70406
|
158360
|
14362
|
|
伦锡指数
|
23121
|
23031
|
23150
|
23150
|
39
|
---------
|
---------
|
9335
|
20008
|
23111
|
|
伦铅指数
|
2151
|
2133.3
|
2175
|
2172.3
|
21.3
|
---------
|
---------
|
48725
|
118503
|
2151
|
|
伦合金指
|
1835
|
1835
|
1835
|
1835
|
50
|
---------
|
---------
|
---------
|
---------
|
1785
|
