|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7181
|
7180
|
7181.2
|
7180
|
9
|
7181
|
7182
|
1883
|
256749
|
7171
|
|
场内铝03
|
1770
|
1769
|
1775.3
|
1769
|
3
|
1769
|
1769.5
|
6196
|
743385
|
1766
|
|
场内锌03
|
2073
|
2060
|
2073
|
2060
|
-8
|
2059
|
2060
|
3008
|
288806
|
2068
|
|
场内镍03
|
14525
|
14511.5
|
14526
|
14525
|
-25
|
14510
|
14520
|
3440
|
157202
|
14550
|
|
场内锡03
|
23150
|
23150
|
23200
|
23195
|
45
|
23195
|
23200
|
388
|
19995
|
23150
|
|
场内铅03
|
2173
|
2164.8
|
2173.2
|
2167
|
-6
|
2166
|
2167
|
3855
|
119938
|
2173
|
|
LME铜现
|
7220
|
7220
|
7224
|
7224
|
19
|
---------
|
---------
|
---------
|
---------
|
7205
|
|
LME铝现
|
1725
|
1725
|
1726.5
|
1725.25
|
31.75
|
---------
|
---------
|
---------
|
---------
|
1693.5
|
|
LME锌现
|
2076
|
2059.75
|
2076
|
2059.75
|
-10.75
|
---------
|
---------
|
---------
|
---------
|
2070.5
|
|
LME镍现
|
14500
|
14470
|
14500
|
14474
|
52
|
---------
|
---------
|
---------
|
---------
|
14422
|
|
LME锡现
|
23220
|
23220
|
23245
|
23245
|
50
|
---------
|
---------
|
---------
|
---------
|
23195
|
|
LME铅现
|
2153
|
2147.25
|
2155
|
2147.25
|
14.75
|
---------
|
---------
|
---------
|
---------
|
2132.5
|
|
铝合金现
|
1780
|
1780
|
1785
|
1785
|
-47.5
|
---------
|
---------
|
---------
|
---------
|
1832.5
|
|
LmeS_铜3
|
7188.3
|
7168.5
|
7220
|
7174
|
-15.3
|
7170
|
7174
|
13241
|
256749
|
7189.3
|
|
LmeS_铝3
|
1761.3
|
1758
|
1786.5
|
1765
|
3.5
|
1764.8
|
1765.8
|
21708
|
743385
|
1761.5
|
|
LmeS_锌3
|
2070
|
2051.5
|
2089
|
2056
|
-13
|
2055
|
2056
|
10041
|
288806
|
2069
|
|
LmeS_镍3
|
14493
|
14468
|
14652
|
14505
|
51
|
14509
|
14518
|
5563
|
157202
|
14454
|
|
LmeS_铅3
|
2172
|
2149
|
2189.5
|
2152.8
|
-19.5
|
2152
|
2153.8
|
4504
|
119938
|
2172.3
|
|
LmeS_锡3
|
23145
|
23050
|
23192
|
23190
|
40
|
23180
|
23190
|
375
|
19995
|
23150
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1800
|
1865
|
---------
|
---------
|
1835
|
|
LME铜03
|
7191.1
|
7180.4
|
7200.4
|
7191.1
|
26.1
|
---------
|
---------
|
88594
|
256749
|
7165
|
|
LME铝03
|
1765
|
1764
|
1783.2
|
1765
|
39.3
|
---------
|
---------
|
220307
|
743385
|
1725.8
|
|
LME镍03
|
14629
|
14480
|
14649
|
14629
|
231
|
---------
|
---------
|
50105
|
157202
|
14398
|
|
LME锡03
|
23161.5
|
23161.5
|
23162.5
|
23161.5
|
50.5
|
---------
|
---------
|
8701
|
19995
|
23111
|
|
LME锌03
|
2074
|
2058.5
|
2083.9
|
2074
|
23.9
|
---------
|
---------
|
109672
|
288806
|
2050.1
|
|
LME铅03
|
2180.6
|
2164
|
2180.6
|
2180.6
|
45.5
|
---------
|
---------
|
44914
|
119938
|
2135.1
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7188.3
|
7168.5
|
7220
|
7174
|
-15.3
|
---------
|
---------
|
88594
|
256749
|
7189.3
|
|
伦铝指数
|
1761.3
|
1758
|
1786.5
|
1765
|
3.5
|
---------
|
---------
|
220307
|
743385
|
1761.5
|
|
伦锌指数
|
2070
|
2051.5
|
2089
|
2056
|
-13
|
---------
|
---------
|
109672
|
288806
|
2069
|
|
伦镍指数
|
14493
|
14468
|
14652
|
14505
|
51
|
---------
|
---------
|
50105
|
157202
|
14454
|
|
伦锡指数
|
23145
|
23050
|
23200
|
23190
|
40
|
---------
|
---------
|
8701
|
19995
|
23150
|
|
伦铅指数
|
2172
|
2149
|
2189.5
|
2152.8
|
-19.5
|
---------
|
---------
|
44914
|
119938
|
2172.3
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1835
|
