|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7131
|
7131
|
7159.9
|
7155
|
-25
|
7155
|
7157
|
3357
|
258687
|
7180
|
|
场内铝03
|
1759
|
1759
|
1773
|
1772
|
3
|
1772
|
1772.5
|
11574
|
749306
|
1769
|
|
场内锌03
|
2035
|
2035
|
2049
|
2047
|
-13
|
2049
|
2049.5
|
4899
|
287378
|
2060
|
|
场内镍03
|
14300
|
14300
|
14370
|
14360
|
-165
|
14360
|
14370
|
3227
|
155266
|
14525
|
|
场内锡03
|
23000
|
23000
|
23100
|
23095
|
-100
|
23090
|
23095
|
293
|
20563
|
23195
|
|
场内铅03
|
2140
|
2138
|
2142.8
|
2138
|
-29
|
2137
|
2137.5
|
1997
|
121129
|
2167
|
|
LME铜现
|
7184.5
|
7184.5
|
7198
|
7198
|
-26
|
---------
|
---------
|
---------
|
---------
|
7224
|
|
LME铝现
|
1728.5
|
1728.5
|
1728.5
|
1728.5
|
3.25
|
---------
|
---------
|
---------
|
---------
|
1725.25
|
|
LME锌现
|
2035
|
2035
|
2049.75
|
2049.75
|
-10
|
---------
|
---------
|
---------
|
---------
|
2059.75
|
|
LME镍现
|
14265
|
14265
|
14265
|
14265
|
-209
|
---------
|
---------
|
---------
|
---------
|
14474
|
|
LME锡现
|
23025
|
23025
|
23125
|
23125
|
-120
|
---------
|
---------
|
---------
|
---------
|
23245
|
|
LME铅现
|
2124
|
2119.5
|
2124
|
2119.5
|
-27.75
|
---------
|
---------
|
---------
|
---------
|
2147.25
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
5
|
---------
|
---------
|
---------
|
---------
|
1785
|
|
LmeS_铜3
|
7175
|
7113
|
7180
|
7157
|
-17
|
7155.3
|
7158.8
|
14914
|
258687
|
7174
|
|
LmeS_铝3
|
1764.3
|
1753
|
1774.3
|
1769.8
|
4.8
|
1769.8
|
1771
|
14812
|
749306
|
1765
|
|
LmeS_锌3
|
2054.5
|
2026.8
|
2058.5
|
2047
|
-9
|
2046.3
|
2047
|
9854
|
287378
|
2056
|
|
LmeS_镍3
|
14491
|
14300
|
14540
|
14355
|
-150
|
14355
|
14367
|
3813
|
155266
|
14505
|
|
LmeS_铅3
|
2154.8
|
2133.5
|
2161.5
|
2139
|
-13.8
|
2137.3
|
2139
|
3398
|
121129
|
2152.8
|
|
LmeS_锡3
|
23170
|
22950
|
23170
|
23000
|
-190
|
23000
|
23036
|
290
|
20563
|
23190
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1794
|
1880
|
---------
|
---------
|
1835
|
|
LME铜03
|
7161.5
|
7118.4
|
7161.5
|
7161.5
|
-29.6
|
---------
|
---------
|
98292
|
258687
|
7191.1
|
|
LME铝03
|
1761.3
|
1754.8
|
1771.8
|
1761.3
|
-3.8
|
---------
|
---------
|
162749
|
749306
|
1765
|
|
LME镍03
|
14406
|
14302.5
|
14470
|
14406
|
-223
|
---------
|
---------
|
40945
|
155266
|
14629
|
|
LME锡03
|
23110
|
22986.5
|
23110
|
23110
|
-51.5
|
---------
|
---------
|
7467
|
20563
|
23161.5
|
|
LME锌03
|
2041.5
|
2033
|
2049.1
|
2041.5
|
-32.5
|
---------
|
---------
|
88093
|
287378
|
2074
|
|
LME铅03
|
2160.3
|
2138
|
2160.3
|
2160.3
|
-20.4
|
---------
|
---------
|
36313
|
121129
|
2180.6
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7175
|
7113
|
7180
|
7157
|
-17
|
---------
|
---------
|
98292
|
258687
|
7174
|
|
伦铝指数
|
1764.3
|
1753
|
1774.3
|
1769.8
|
4.8
|
---------
|
---------
|
162749
|
749306
|
1765
|
|
伦锌指数
|
2054.5
|
2026.8
|
2058.5
|
2047
|
-9
|
---------
|
---------
|
88093
|
287378
|
2056
|
|
伦镍指数
|
14491
|
14300
|
14540
|
14355
|
-150
|
---------
|
---------
|
40945
|
155266
|
14505
|
|
伦锡指数
|
23170
|
22950
|
23170
|
23000
|
-190
|
---------
|
---------
|
7467
|
20563
|
23190
|
|
伦铅指数
|
2154.8
|
2133.5
|
2161.5
|
2139
|
-13.8
|
---------
|
---------
|
36313
|
121129
|
2152.8
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1835
|
