|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
50 |
50 |
58 |
56 |
12.5 |
50 |
58 |
40 |
--------- |
43.5 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
45.85 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
89 |
|
铝0-3 |
-43.45 |
-43.5 |
-43.45 |
-43.5 |
0.23 |
-45 |
-43 |
350 |
--------- |
-43.73 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-110 |
-100 |
--------- |
--------- |
-107.5 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-174 |
|
镍0-3 |
-39 |
-39 |
-38.5 |
-38.5 |
1 |
-38.5 |
--------- |
37 |
--------- |
-39.5 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-130 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-146 |
|
锡0-3 |
30 |
24 |
30 |
24 |
-26 |
30 |
35 |
30 |
--------- |
50 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
45 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
6 |
6 |
6 |
6 |
5.25 |
4 |
--------- |
20 |
--------- |
0.75 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-8 |
|
铅0-3 |
-18.25 |
-18.25 |
-18.25 |
-18.25 |
-0.25 |
--------- |
-18 |
--------- |
--------- |
-18 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-31.25 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
