|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7150 |
7150 |
7155 |
7155 |
0 |
7155 |
7160 |
2723 |
259558 |
7155 |
|
场内铝03 |
1779 |
1771 |
1782 |
1777 |
5 |
--------- |
1773.5 |
6143 |
751164 |
1772 |
|
场内锌03 |
2054.8 |
2039 |
2055.3 |
2040 |
-7 |
2039 |
2040 |
4674 |
290878 |
2047 |
|
场内镍03 |
14439 |
14350 |
14446 |
14365 |
5 |
14360 |
14365 |
841 |
156997 |
14360 |
|
场内锡03 |
23100 |
23100 |
23140 |
23140 |
45 |
23135 |
23140 |
140 |
20867 |
23095 |
|
场内铅03 |
2154 |
2150 |
2154 |
2150 |
12 |
2149 |
2150 |
7455 |
122226 |
2138 |
|
LME铜现 |
7211 |
7211 |
7211.5 |
7211 |
13 |
--------- |
--------- |
--------- |
--------- |
7198 |
|
LME铝现 |
1734 |
1727.5 |
1734 |
1727.5 |
-1 |
--------- |
--------- |
--------- |
--------- |
1728.5 |
|
LME锌现 |
2059 |
2046 |
2060 |
2046 |
-3.75 |
--------- |
--------- |
--------- |
--------- |
2049.75 |
|
LME镍现 |
14410 |
14326.5 |
14410 |
14326.5 |
61.5 |
--------- |
--------- |
--------- |
--------- |
14265 |
|
LME锡现 |
23100 |
23100 |
23163 |
23163 |
38 |
--------- |
--------- |
--------- |
--------- |
23125 |
|
LME铅现 |
2133 |
2131.75 |
2133 |
2131.75 |
12.25 |
--------- |
--------- |
--------- |
--------- |
2119.5 |
|
铝合金现 |
1820 |
1820 |
1824 |
1824 |
34 |
--------- |
--------- |
--------- |
--------- |
1790 |
|
LmeS_铜3 |
7161 |
7128 |
7166 |
7150 |
-7 |
7149.5 |
7155 |
7767 |
259558 |
7157 |
|
LmeS_铝3 |
1771 |
1768.5 |
1783 |
1772.5 |
2.8 |
1772.5 |
1773 |
11928 |
751164 |
1769.8 |
|
LmeS_锌3 |
2047.5 |
2038 |
2062.3 |
2044.3 |
-2.8 |
2042.3 |
2044.5 |
7446 |
290878 |
2047 |
|
LmeS_镍3 |
14365 |
14355 |
14479 |
14355 |
--------- |
14355 |
14367 |
2263 |
156997 |
14355 |
|
LmeS_铅3 |
2142.5 |
2142.5 |
2155.5 |
2149.5 |
10.5 |
2145 |
2149.5 |
2407 |
122226 |
2139 |
|
LmeS_锡3 |
22970 |
22900 |
23149 |
23149 |
149 |
23085 |
23150 |
145 |
20867 |
23000 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1794 |
1890 |
--------- |
--------- |
1835 |
|
LME铜03 |
7158.5 |
7128.3 |
7159.7 |
7158.5 |
-3 |
--------- |
--------- |
75703 |
259558 |
7161.5 |
|
LME铝03 |
1774.3 |
1770.8 |
1782.5 |
1774.3 |
13 |
--------- |
--------- |
176755 |
751164 |
1761.3 |
|
LME镍03 |
14408 |
14365 |
14446 |
14408 |
2 |
--------- |
--------- |
37405 |
156997 |
14406 |
|
LME锡03 |
23025 |
23025 |
23140 |
23025 |
-85 |
--------- |
--------- |
6301 |
20867 |
23110 |
|
LME锌03 |
2058.9 |
2040 |
2060.1 |
2058.9 |
17.4 |
--------- |
--------- |
78398 |
290878 |
2041.5 |
|
LME铅03 |
2148.3 |
2145.5 |
2154 |
2148.3 |
-12 |
--------- |
--------- |
35346 |
122226 |
2160.3 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
伦铜指数 |
7161 |
7128 |
7166 |
7150 |
-7 |
--------- |
--------- |
75703 |
259558 |
7157 |
|
伦铝指数 |
1771 |
1768.5 |
1783 |
1772.5 |
2.8 |
--------- |
--------- |
176755 |
751164 |
1769.8 |
|
伦锌指数 |
2047.5 |
2038 |
2062.3 |
2044.3 |
-2.8 |
--------- |
--------- |
78398 |
290878 |
2047 |
|
伦镍指数 |
14365 |
14350 |
14479 |
14355 |
--------- |
--------- |
--------- |
37405 |
156997 |
14355 |
|
伦锡指数 |
22970 |
22900 |
23149 |
23149 |
149 |
--------- |
--------- |
6301 |
20867 |
23000 |
|
伦铅指数 |
2142.5 |
2142.5 |
2155.5 |
2149.5 |
10.5 |
--------- |
--------- |
35346 |
122226 |
2139 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1835 |
