|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7033
|
7033
|
7080
|
7077
|
-78
|
7076
|
7077
|
1907
|
260485
|
7155
|
|
场内铝03
|
1742
|
1741
|
1762
|
1762
|
-15
|
1761.5
|
1762
|
9553
|
760477
|
1777
|
|
场内锌03
|
2032.8
|
2032.8
|
2042
|
2041
|
1
|
2041
|
2042
|
5249
|
292510
|
2040
|
|
场内镍03
|
14200
|
14190
|
14330
|
14330
|
-35
|
14325
|
14330
|
2865
|
160898
|
14365
|
|
场内锡03
|
23095
|
22974
|
23095
|
22975
|
-165
|
22970
|
22975
|
111
|
21259
|
23140
|
|
场内铅03
|
2124
|
2120.8
|
2132
|
2132
|
-18
|
2132
|
2133
|
5450
|
124461
|
2150
|
|
LME铜现
|
7128
|
7126
|
7130
|
7130
|
-81
|
---------
|
---------
|
---------
|
---------
|
7211
|
|
LME铝现
|
1717.5
|
1697
|
1717.5
|
1699.5
|
-28
|
---------
|
---------
|
---------
|
---------
|
1727.5
|
|
LME锌现
|
2041
|
2041
|
2044
|
2043
|
-3
|
---------
|
---------
|
---------
|
---------
|
2046
|
|
LME镍现
|
14160
|
14160
|
14160
|
14160
|
-166.5
|
---------
|
---------
|
---------
|
---------
|
14326.5
|
|
LME锡现
|
23075
|
23009
|
23100
|
23009
|
-154
|
---------
|
---------
|
---------
|
---------
|
23163
|
|
LME铅现
|
2101.5
|
2101.5
|
2111.25
|
2111.25
|
-20.5
|
---------
|
---------
|
---------
|
---------
|
2131.75
|
|
铝合金现
|
1805
|
1805
|
1823.5
|
1823.5
|
-0.5
|
---------
|
---------
|
---------
|
---------
|
1824
|
|
LmeS_铜3
|
7150
|
7041
|
7150
|
7099.8
|
-50.3
|
7099.3
|
7103.8
|
22002
|
260485
|
7150
|
|
LmeS_铝3
|
1771.3
|
1739
|
1771.3
|
1762
|
-10.5
|
1761.5
|
1762
|
14746
|
760477
|
1772.5
|
|
LmeS_锌3
|
2038
|
2021.5
|
2047
|
2045
|
0.8
|
2044
|
2045
|
7807
|
292510
|
2044.3
|
|
LmeS_镍3
|
14346
|
14167
|
14395
|
14382
|
27
|
14371
|
14392
|
3383
|
160898
|
14355
|
|
LmeS_铅3
|
2144.3
|
2117.3
|
2144.3
|
2134.5
|
-15
|
2134
|
2137.5
|
3061
|
124461
|
2149.5
|
|
LmeS_锡3
|
22900
|
22793
|
23081
|
23081
|
-68
|
23000
|
23085
|
202
|
21259
|
23149
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1794
|
1875
|
---------
|
---------
|
1835
|
|
LME铜03
|
7115
|
7061.3
|
7115
|
7115
|
-43.5
|
---------
|
---------
|
133905
|
260485
|
7158.5
|
|
LME铝03
|
1759.3
|
1741.3
|
1767.3
|
1759.3
|
-15
|
---------
|
---------
|
145189
|
760477
|
1774.3
|
|
LME镍03
|
14241
|
14198.5
|
14241
|
14241
|
-167
|
---------
|
---------
|
54538
|
160898
|
14408
|
|
LME锡03
|
22905
|
22905
|
22905
|
22905
|
-120
|
---------
|
---------
|
7604
|
21259
|
23025
|
|
LME锌03
|
2026
|
2026
|
2041.2
|
2026
|
-32.9
|
---------
|
---------
|
75232
|
292510
|
2058.9
|
|
LME铅03
|
2132.1
|
2120.8
|
2135
|
2132.1
|
-16.1
|
---------
|
---------
|
44596
|
124461
|
2148.3
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7150
|
7033
|
7150
|
7099.8
|
-50.3
|
---------
|
---------
|
133905
|
260485
|
7150
|
|
伦铝指数
|
1771.3
|
1739
|
1771.3
|
1762
|
-10.5
|
---------
|
---------
|
145189
|
760477
|
1772.5
|
|
伦锌指数
|
2038
|
2021.5
|
2047
|
2045
|
0.8
|
---------
|
---------
|
75232
|
292510
|
2044.3
|
|
伦镍指数
|
14346
|
14167
|
14395
|
14382
|
27
|
---------
|
---------
|
54538
|
160898
|
14355
|
|
伦锡指数
|
22900
|
22793
|
23095
|
23081
|
-68
|
---------
|
---------
|
7604
|
21259
|
23149
|
|
伦铅指数
|
2144.3
|
2117.3
|
2144.3
|
2134.5
|
-15
|
---------
|
---------
|
44596
|
124461
|
2149.5
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1835
|
