|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7076
|
7026
|
7076.4
|
7026
|
-38.5
|
7025.5
|
7026
|
2397
|
264529
|
7064.5
|
|
场内铝03
|
1779.8
|
1773
|
1780
|
1774
|
3
|
1774
|
1774.5
|
9797
|
763080
|
1771
|
|
场内锌03
|
2060
|
2055
|
2062.5
|
2055
|
13
|
2054.5
|
2055.5
|
7571
|
291409
|
2042
|
|
场内镍03
|
14305
|
14200
|
14323.5
|
14210
|
-90
|
14210
|
14215
|
4110
|
161224
|
14300
|
|
场内锡03
|
23550
|
23549
|
23576
|
23575
|
275
|
23570
|
23575
|
852
|
21778
|
23300
|
|
场内铅03
|
2130
|
2130
|
2135
|
2135
|
15
|
2134.5
|
2135
|
918
|
124535
|
2120
|
|
LME铜现
|
7148
|
7104.5
|
7149
|
7104.5
|
-10.5
|
---------
|
---------
|
---------
|
---------
|
7115
|
|
LME铝现
|
1734.5
|
1729.5
|
1735
|
1729.5
|
21
|
---------
|
---------
|
---------
|
---------
|
1708.5
|
|
LME锌现
|
2076
|
2076
|
2077.5
|
2077.5
|
19
|
---------
|
---------
|
---------
|
---------
|
2058.5
|
|
LME镍现
|
14285
|
14182
|
14285
|
14182
|
-53
|
---------
|
---------
|
---------
|
---------
|
14235
|
|
LME锡现
|
23600
|
23575
|
23623
|
23623
|
291
|
---------
|
---------
|
---------
|
---------
|
23332
|
|
LME铅现
|
2108
|
2108
|
2110
|
2110
|
-2
|
---------
|
---------
|
---------
|
---------
|
2112
|
|
铝合金现
|
1810
|
1810
|
1818
|
1818
|
18
|
---------
|
---------
|
---------
|
---------
|
1800
|
|
LmeS_铜3
|
7064
|
7027
|
7098.8
|
7030
|
-31
|
7028
|
7030
|
16638
|
264529
|
7061
|
|
LmeS_铝3
|
1770.3
|
1764
|
1788.5
|
1770.3
|
-0.8
|
1770
|
1770.5
|
14533
|
763080
|
1771
|
|
LmeS_锌3
|
2048.8
|
2040.8
|
2069
|
2055.5
|
10.5
|
2054
|
2057
|
8203
|
291409
|
2045
|
|
LmeS_镍3
|
14262
|
14226
|
14363
|
14226
|
-70
|
14225
|
14250
|
2829
|
161224
|
14296
|
|
LmeS_铅3
|
2127
|
2118.5
|
2138
|
2130
|
6.5
|
2130
|
2133.5
|
3522
|
124535
|
2123.5
|
|
LmeS_锡3
|
23225
|
23225
|
23650
|
23550
|
280
|
23500
|
23550
|
755
|
21778
|
23270
|
|
LmeS合金
|
1835
|
1835
|
1835
|
1835
|
---------
|
1794
|
1855
|
5
|
---------
|
1835
|
|
LME铜03
|
7059
|
7026.1
|
7093.9
|
7059
|
-57.9
|
---------
|
---------
|
110317
|
264529
|
7116.9
|
|
LME铝03
|
1766.3
|
1766.3
|
1784.2
|
1766.3
|
1.5
|
---------
|
---------
|
170030
|
763080
|
1764.8
|
|
LME镍03
|
14305
|
14216
|
14349
|
14305
|
55.4
|
---------
|
---------
|
45743
|
161224
|
14249.6
|
|
LME锡03
|
23575
|
23575
|
23575
|
23575
|
485
|
---------
|
---------
|
9017
|
21778
|
23090
|
|
LME锌03
|
2059.9
|
2055
|
2062.3
|
2059.9
|
13.9
|
---------
|
---------
|
93824
|
291409
|
2046
|
|
LME铅03
|
2130.3
|
2129.9
|
2135.1
|
2130.3
|
-1.3
|
---------
|
---------
|
41864
|
124535
|
2131.5
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7064.5
|
7026
|
7098.5
|
7030
|
-31
|
---------
|
---------
|
110317
|
264529
|
7061
|
|
伦铝指数
|
1770.3
|
1764
|
1788.5
|
1770.3
|
-0.8
|
---------
|
---------
|
170030
|
763080
|
1771
|
|
伦锌指数
|
2048.8
|
2040.8
|
2069
|
2055.5
|
10.5
|
---------
|
---------
|
93824
|
291409
|
2045
|
|
伦镍指数
|
14262
|
14200
|
14363
|
14226
|
-70
|
---------
|
---------
|
45743
|
161224
|
14296
|
|
伦锡指数
|
23225
|
23225
|
23650
|
23550
|
280
|
---------
|
---------
|
9017
|
21778
|
23270
|
|
伦铅指数
|
2127
|
2118.5
|
2138
|
2130
|
6.5
|
---------
|
---------
|
41864
|
124535
|
2123.5
|
|
伦合金指
|
1835
|
1835
|
1835
|
1835
|
---------
|
---------
|
---------
|
---------
|
---------
|
1835
|
