|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
74.25 |
61 |
74.25 |
61 |
-11 |
61 |
65 |
338 |
--- |
72 |
|
铜3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
63.25 |
|
铜3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
89 |
|
铝0-3 |
-44 |
-44 |
-44 |
-44 |
0.5 |
-44 |
-42 |
2 |
--- |
-44.5 |
|
铝3-15 |
--- |
--- |
--- |
--- |
--- |
-113 |
-103 |
--- |
--- |
-108.25 |
|
铝3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-174 |
|
镍0-3 |
-34 |
-34 |
-34 |
-34 |
2 |
-33 |
-31 |
2 |
--- |
-36 |
|
镍3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-32 |
|
镍3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-146 |
|
锡0-3 |
52.77 |
52.77 |
52.77 |
52.77 |
20.98 |
50 |
55 |
21 |
--- |
31.79 |
|
锡3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
93 |
|
锡3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
320 |
|
锌0-3 |
--- |
--- |
--- |
--- |
--- |
21 |
22.5 |
--- |
--- |
14 |
|
锌3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-7.25 |
|
锌3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-8 |
|
铅0-3 |
-20.25 |
-20.25 |
-20.25 |
-20.25 |
-0.5 |
--- |
--- |
30 |
--- |
-19.75 |
|
铅3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-22.5 |
|
铅3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-31.25 |
|
合金0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-28 |
|
合金3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
合金3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
