|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7020
|
7009.9
|
7025
|
7020
|
-5
|
7005
|
7010
|
5683
|
267240
|
7025
|
|
场内铝03
|
1765
|
1754
|
1765.4
|
1754
|
-14
|
---------
|
1755
|
16618
|
782244
|
1768
|
|
场内锌03
|
2069
|
2069
|
2075
|
2072
|
9
|
2072
|
2073
|
7198
|
299868
|
2063
|
|
场内镍03
|
14580
|
14580
|
14720
|
14720
|
275
|
14700
|
14720
|
2684
|
163931
|
14445
|
|
场内锡03
|
23525
|
23514
|
23580
|
23540
|
-35
|
23540
|
23550
|
945
|
22015
|
23575
|
|
场内铅03
|
2137
|
2135
|
2137
|
2135
|
-3
|
2134.5
|
2135
|
1254
|
126261
|
2138
|
|
LME铜现
|
7090
|
7080
|
7097.5
|
7080
|
-15
|
---------
|
---------
|
---------
|
---------
|
7095
|
|
LME铝现
|
1729
|
1723
|
1729
|
1724
|
8
|
---------
|
---------
|
---------
|
---------
|
1716
|
|
LME锌现
|
2102
|
2102
|
2111
|
2111
|
39
|
---------
|
---------
|
---------
|
---------
|
2072
|
|
LME镍现
|
14550
|
14550
|
14692
|
14692
|
507
|
---------
|
---------
|
---------
|
---------
|
14185
|
|
LME锡现
|
23575
|
23545
|
23575
|
23545
|
-45
|
---------
|
---------
|
---------
|
---------
|
23590
|
|
LME铅现
|
2115.75
|
2115
|
2115.75
|
2115.25
|
16.25
|
---------
|
---------
|
---------
|
---------
|
2099
|
|
铝合金现
|
1802
|
1802
|
1804
|
1804
|
-15
|
---------
|
---------
|
---------
|
---------
|
1819
|
|
LmeS_铜3
|
7033.5
|
6995
|
7054
|
7012.3
|
-18.5
|
7009.8
|
7015
|
16030
|
267240
|
7030.8
|
|
LmeS_铝3
|
1770
|
1742
|
1773.5
|
1750.8
|
-19.3
|
1749.8
|
1752
|
11850
|
782244
|
1770
|
|
LmeS_锌3
|
2068.8
|
2056.3
|
2075.3
|
2065
|
-4.5
|
2064.3
|
2066.5
|
9313
|
299868
|
2069.5
|
|
LmeS_镍3
|
14411
|
14390
|
14719
|
14677
|
232
|
14665
|
14677
|
6672
|
163931
|
14445
|
|
LmeS_铅3
|
2145
|
2120
|
2145.5
|
2132
|
-7
|
2132
|
2137.8
|
3675
|
126261
|
2139
|
|
LmeS_锡3
|
23550
|
23400
|
23610
|
23450
|
-125
|
23410
|
23525
|
331
|
22015
|
23575
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1825
|
1835
|
---------
|
---------
|
1835
|
|
LME铜03
|
7034
|
7007.3
|
7036.1
|
7034
|
23.8
|
---------
|
---------
|
132038
|
267240
|
7010.3
|
|
LME铝03
|
1770
|
1746.2
|
1770.2
|
1770
|
7.8
|
---------
|
---------
|
160316
|
782244
|
1762.3
|
|
LME镍03
|
14448
|
14406
|
14721
|
14448
|
226
|
---------
|
---------
|
57224
|
163931
|
14222
|
|
LME锡03
|
23550
|
23460
|
23550
|
23550
|
37.5
|
---------
|
---------
|
10077
|
22015
|
23512.5
|
|
LME锌03
|
2059.1
|
2059.1
|
2074.9
|
2059.1
|
7.6
|
---------
|
---------
|
125477
|
299868
|
2051.5
|
|
LME铅03
|
2136.5
|
2122.3
|
2136.9
|
2136.5
|
7.4
|
---------
|
---------
|
39470
|
126261
|
2129.1
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
7033.5
|
6995
|
7053.8
|
7012.3
|
-18.5
|
---------
|
---------
|
132038
|
267240
|
7030.8
|
|
伦铝指数
|
1770
|
1742
|
1773.5
|
1750.8
|
-19.3
|
---------
|
---------
|
160316
|
782244
|
1770
|
|
伦锌指数
|
2068.8
|
2056.5
|
2075
|
2065
|
-4.5
|
---------
|
---------
|
125477
|
299868
|
2069.5
|
|
伦镍指数
|
14411
|
14390
|
14720
|
14677
|
232
|
---------
|
---------
|
57224
|
163931
|
14445
|
|
伦锡指数
|
23550
|
23400
|
23610
|
23450
|
-125
|
---------
|
---------
|
10077
|
22015
|
23575
|
|
伦铅指数
|
2145
|
2120
|
2145.5
|
2132
|
-7
|
---------
|
---------
|
39470
|
126261
|
2139
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1835
|
