|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6961
|
6961
|
6970
|
6968
|
-52
|
6967
|
6968
|
6352
|
267042
|
7020
|
|
场内铝03
|
1725
|
1716
|
1725.3
|
1721
|
-33
|
1721
|
-----
|
12506
|
786706
|
1754
|
|
场内锌03
|
2054
|
2054
|
2069
|
2069
|
-3
|
2068
|
2069
|
6819
|
299095
|
2072
|
|
场内镍03
|
14510
|
14510
|
14750
|
14730
|
10
|
14730
|
14750
|
4585
|
167298
|
14720
|
|
场内锡03
|
23000
|
22950
|
23050
|
22950
|
-590
|
22925
|
22950
|
327
|
22165
|
23540
|
|
场内铅03
|
2103.4
|
2103.3
|
2113.3
|
2113
|
-22
|
2113
|
2114
|
6154
|
128371
|
2135
|
|
LME铜现
|
7030
|
7030
|
7033
|
7032.5
|
-47.5
|
-----
|
-----
|
-----
|
-----
|
7080
|
|
LME铝现
|
1675
|
1674.5
|
1675.25
|
1675.25
|
-48.75
|
-----
|
-----
|
-----
|
-----
|
1724
|
|
LME锌现
|
2095
|
2095
|
2107
|
2107
|
-4
|
-----
|
-----
|
-----
|
-----
|
2111
|
|
LME镍现
|
14505
|
14505
|
14510
|
14510
|
-182
|
-----
|
-----
|
-----
|
-----
|
14692
|
|
LME锡现
|
23125
|
23125
|
23130
|
23130
|
-415
|
-----
|
-----
|
-----
|
-----
|
23545
|
|
LME铅现
|
2081
|
2080
|
2089
|
2089
|
-26.25
|
-----
|
-----
|
-----
|
-----
|
2115.25
|
|
铝合金现
|
1805
|
1805
|
1805
|
1805
|
1
|
-----
|
-----
|
-----
|
-----
|
1804
|
|
LmeS_铜3
|
6997.8
|
6944
|
7031.8
|
6968
|
-44.3
|
6968
|
6970
|
17058
|
267042
|
7012.3
|
|
LmeS_铝3
|
1750
|
1715
|
1754
|
1721.3
|
-29.5
|
1721
|
1722.8
|
19971
|
786706
|
1750.8
|
|
LmeS_锌3
|
2065
|
2045.8
|
2070
|
2067.8
|
2.8
|
2067.8
|
2069.3
|
11211
|
299095
|
2065
|
|
LmeS_镍3
|
14635
|
14500
|
14749
|
14700
|
23
|
14692
|
14700
|
5542
|
167298
|
14677
|
|
LmeS_铅3
|
2130
|
2096.8
|
2130
|
2109
|
-23
|
2110.5
|
2112
|
4839
|
128371
|
2132
|
|
LmeS_锡3
|
23300
|
22950
|
23300
|
23107
|
-343
|
22962
|
23107
|
461
|
22165
|
23450
|
|
LmeS合金
|
-----
|
-----
|
-----
|
-----
|
-----
|
1784
|
1830
|
-----
|
-----
|
1835
|
|
LME铜03
|
6977
|
6958.7
|
6984.5
|
6977
|
-57
|
-----
|
-----
|
151759
|
267042
|
7034
|
|
LME铝03
|
1745.3
|
1716.8
|
1746.3
|
1745.3
|
-24.8
|
-----
|
-----
|
201801
|
786706
|
1770
|
|
LME镍03
|
14613
|
14506
|
14729
|
14613
|
165
|
-----
|
-----
|
66066
|
167298
|
14448
|
|
LME锡03
|
23274.9
|
22951
|
23274.9
|
23274.9
|
-275.1
|
-----
|
-----
|
8635
|
22165
|
23550
|
|
LME锌03
|
2054.8
|
2050.1
|
2069
|
2054.8
|
-4.4
|
-----
|
-----
|
134638
|
299095
|
2059.1
|
|
LME铅03
|
2112
|
2100
|
2116
|
2112
|
-24.5
|
-----
|
-----
|
49091
|
128371
|
2136.5
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1790
|
|
伦铜指数
|
6997.8
|
6944
|
7031.8
|
6968
|
-44.3
|
-----
|
-----
|
151759
|
267042
|
7012.3
|
|
伦铝指数
|
1750
|
1715
|
1754
|
1721.3
|
-29.5
|
-----
|
-----
|
201801
|
786706
|
1750.8
|
|
伦锌指数
|
2065
|
2045.8
|
2070
|
2067.8
|
2.8
|
-----
|
-----
|
134638
|
299095
|
2065
|
|
伦镍指数
|
14635
|
14500
|
14750
|
14700
|
23
|
-----
|
-----
|
66066
|
167298
|
14677
|
|
伦锡指数
|
23300
|
22950
|
23300
|
23107
|
-343
|
-----
|
-----
|
8635
|
22165
|
23450
|
|
伦铅指数
|
2130
|
2096.8
|
2130
|
2109
|
-23
|
-----
|
-----
|
49091
|
128371
|
2132
|
|
伦合金指
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1835
|
