|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
73.15
|
45
|
73.15
|
45
|
-22
|
73
|
45
|
179
|
-----
|
67
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
63.25
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
158.5
|
|
铝0-3
|
-45.9
|
-45.9
|
-45.75
|
-45.75
|
-2.05
|
-47
|
-45
|
50
|
-----
|
-43.7
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-118
|
-108
|
-----
|
-----
|
-108.25
|
|
铝3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-174
|
|
镍0-3
|
-30
|
-35
|
-30
|
-35
|
-5
|
-34
|
-33
|
121
|
-----
|
-30
|
|
镍3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-32
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-442
|
|
锡0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
37
|
47
|
-----
|
-----
|
55
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
93
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
33
|
38
|
-----
|
-----
|
35
|
|
锌3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-7.25
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-46.75
|
|
铅0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-20
|
-19
|
-----
|
-----
|
-20
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-22.5
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-42.75
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-28
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-29
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
