|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
40.25 |
38 |
40.25 |
38 |
-7 |
35 |
40 |
84 |
------ |
45 |
|
铜3-15 |
28.75 |
28.75 |
28.75 |
28.75 |
-34.5 |
------ |
------ |
23 |
------ |
63.25 |
|
铜3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
158.5 |
|
铝0-3 |
-45.25 |
-45.25 |
-45.25 |
-45.25 |
0.5 |
-45.5 |
-44 |
111 |
------ |
-45.75 |
|
铝3-15 |
------ |
------ |
------ |
------ |
------ |
-115 |
-105 |
------ |
------ |
-108.25 |
|
铝3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-174 |
|
镍0-3 |
-35 |
-35 |
-35 |
-35 |
------ |
-36 |
-34 |
110 |
------ |
-35 |
|
镍3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-32 |
|
镍3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-442 |
|
锡0-3 |
43 |
43 |
43 |
43 |
-12 |
------ |
------ |
------ |
------ |
55 |
|
锡3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
93 |
|
锡3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
320 |
|
锌0-3 |
------ |
------ |
------ |
------ |
------ |
25 |
28 |
------ |
------ |
35 |
|
锌3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-7.25 |
|
锌3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-46.75 |
|
铅0-3 |
-25.25 |
-25.25 |
-25.25 |
-25.25 |
-5.25 |
------ |
-23.74 |
------ |
------ |
-20 |
|
铅3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-22.5 |
|
铅3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-42.75 |
|
合金0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-28 |
|
合金3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-29 |
|
合金3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
