|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
31
|
39
|
-----
|
-----
|
38
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
28.75
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
89
|
|
铝0-3
|
-45.17
|
-45.17
|
-45.17
|
-45.17
|
0.08
|
-46
|
-45.17
|
252
|
-----
|
-45.25
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-115
|
-105
|
-----
|
-----
|
-108.25
|
|
铝3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-174
|
|
镍0-3
|
-31
|
-31
|
-29
|
-29
|
6
|
-30
|
-29
|
110
|
-----
|
-35
|
|
镍3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-32
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-146
|
|
锡0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
43
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
93
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
35
|
|
锌3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-7.25
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-8
|
|
铅0-3
|
-25
|
-25
|
-25
|
-25
|
0.25
|
-----
|
-----
|
4
|
-----
|
-25.25
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-22.5
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-31.25
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-28
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
