|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7034
|
7034
|
7055
|
7055
|
25
|
7050
|
7055
|
5315
|
262881
|
7030
|
|
场内铝03
|
1775
|
1774.3
|
1796.2
|
1775
|
------
|
1795
|
1796
|
21874
|
809966
|
1775
|
|
场内锌03
|
2100.5
|
2100
|
2110
|
2101
|
-15
|
2109.5
|
2110
|
9081
|
315998
|
2116
|
|
场内镍03
|
15490
|
15470
|
15501
|
15470
|
200
|
15470
|
15480
|
3681
|
174356
|
15270
|
|
场内锡03
|
23255
|
23255
|
23325
|
23320
|
70
|
23320
|
23325
|
129
|
22606
|
23250
|
|
场内铅03
|
2131
|
2131
|
2146
|
2145
|
8.5
|
2144
|
2145
|
5284
|
134254
|
2136.5
|
|
LME铜现
|
7054
|
7054
|
7054.5
|
7054.5
|
-48
|
------
|
------
|
------
|
------
|
7102.5
|
|
LME铝现
|
1731.5
|
1731.5
|
1753.75
|
1753.75
|
23.5
|
------
|
------
|
------
|
------
|
1730.25
|
|
LME锌现
|
2115
|
2115
|
2124
|
2124
|
-31.5
|
------
|
------
|
------
|
------
|
2155.5
|
|
LME镍现
|
15450
|
15450
|
15455
|
15455
|
150
|
------
|
------
|
------
|
------
|
15305
|
|
LME锡现
|
23300
|
23305
|
23305
|
23305
|
-45
|
------
|
------
|
------
|
------
|
23350
|
|
LME铅现
|
2105
|
2105
|
2116.5
|
2116.5
|
-7
|
------
|
------
|
------
|
------
|
2123.5
|
|
铝合金现
|
1815
|
1815
|
1816
|
1816
|
-29
|
------
|
------
|
------
|
------
|
1845
|
|
LmeS_铜3
|
7028
|
7008
|
7058
|
7049
|
20
|
7048
|
7049.3
|
10497
|
262881
|
7029
|
|
LmeS_铝3
|
1772
|
1762
|
1802
|
1793
|
21.8
|
1792.8
|
1794
|
14551
|
809966
|
1771.3
|
|
LmeS_锌3
|
2108
|
2093.5
|
2112
|
2110.8
|
0.8
|
2110
|
2110.8
|
8706
|
315998
|
2110
|
|
LmeS_镍3
|
15135
|
15078
|
15560
|
15515
|
380
|
15500
|
15515
|
7069
|
174356
|
15135
|
|
LmeS_铅3
|
2128
|
2115.5
|
2152.5
|
2143.8
|
17.3
|
2143.3
|
2144.8
|
4334
|
134254
|
2126.5
|
|
LmeS_锡3
|
23215
|
23150
|
23380
|
23300
|
101
|
23221
|
23325
|
151
|
22606
|
23199
|
|
LmeS合金
|
1905
|
1905
|
1905
|
1905
|
45
|
1792
|
1905
|
20
|
------
|
1860
|
|
LME铜03
|
7031.8
|
7017.3
|
7054.9
|
7031.8
|
-45.3
|
------
|
------
|
109391
|
262881
|
7077
|
|
LME铝03
|
1769.3
|
1763.3
|
1800.5
|
1769.3
|
-5.8
|
------
|
------
|
227410
|
809966
|
1775
|
|
LME镍03
|
15249
|
15209.3
|
15520
|
15249
|
-49
|
------
|
------
|
81846
|
174356
|
15298
|
|
LME锡03
|
23255
|
23254
|
23255
|
23255
|
-72.5
|
------
|
------
|
5698
|
22606
|
23327.5
|
|
LME锌03
|
2105.5
|
2094
|
2110.1
|
2105.5
|
-34.3
|
------
|
------
|
142749
|
315998
|
2139.8
|
|
LME铅03
|
2131.5
|
2131.3
|
2152.8
|
2131.5
|
-13.5
|
------
|
------
|
63844
|
134254
|
2145
|
|
铝合金03
|
------
|
------
|
------
|
------
|
------
|
------
|
------
|
------
|
------
|
1790
|
|
伦铜指数
|
7028
|
7008
|
7058
|
7049
|
20
|
------
|
------
|
109391
|
262881
|
7029
|
|
伦铝指数
|
1772
|
1762
|
1802
|
1793
|
21.8
|
------
|
------
|
227410
|
809966
|
1771.3
|
|
伦锌指数
|
2108
|
2093.5
|
2112
|
2110.8
|
0.8
|
------
|
------
|
142749
|
315998
|
2110
|
|
伦镍指数
|
15135
|
15078
|
15560
|
15515
|
380
|
------
|
------
|
81846
|
174356
|
15135
|
|
伦锡指数
|
23215
|
23150
|
23380
|
23300
|
101
|
------
|
------
|
5698
|
22606
|
23199
|
|
伦铅指数
|
2128
|
2115.5
|
2152.5
|
2143.8
|
17.3
|
------
|
------
|
63844
|
134254
|
2126.5
|
|
伦合金指
|
1905
|
1905
|
1905
|
1905
|
45
|
------
|
------
|
------
|
------
|
1860
|
