|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6910
|
6915.5
|
6780
|
6782
|
-273
|
6781
|
6782
|
6087
|
262435
|
7055
|
|
场内铝03
|
1774
|
1775.3
|
1763.8
|
1764
|
-11
|
1764
|
1765
|
12622
|
806444
|
1775
|
|
场内锌03
|
2069
|
2069
|
2058
|
2059
|
-42
|
2058
|
2059
|
4720
|
319372
|
2101
|
|
场内镍03
|
15339
|
15339
|
15261
|
15275
|
-195
|
15250
|
15260
|
2595
|
177047
|
15470
|
|
场内锡03
|
23100
|
23100
|
22825
|
22825
|
-495
|
22875
|
22900
|
499
|
22242
|
23320
|
|
场内铅03
|
2110.8
|
2110.8
|
2095
|
2096.5
|
-48.5
|
2096.5
|
2097
|
2882
|
134348
|
2145
|
|
LME铜现
|
6930
|
6930.5
|
6930
|
6930.5
|
-124
|
----
|
----
|
----
|
----
|
7054.5
|
|
LME铝现
|
1751.05
|
1751.05
|
1723.5
|
1723.5
|
-30.25
|
----
|
----
|
----
|
----
|
1753.75
|
|
LME锌现
|
2093
|
2094.5
|
2093
|
2094.5
|
-29.5
|
----
|
----
|
----
|
----
|
2124
|
|
LME镍现
|
15325
|
15330
|
15325
|
15330
|
-125
|
----
|
----
|
----
|
----
|
15455
|
|
LME锡现
|
23135
|
23135
|
23135
|
23135
|
-170
|
----
|
----
|
----
|
----
|
23305
|
|
LME铅现
|
2082
|
2084.5
|
2082
|
2084.5
|
-32
|
----
|
----
|
----
|
----
|
2116.5
|
|
铝合金现
|
1865
|
1865
|
1865
|
1865
|
49
|
----
|
----
|
----
|
----
|
1816
|
|
LmeS_铜3
|
7055.5
|
7060.8
|
6772
|
6777
|
-272
|
6776.3
|
6777
|
45153
|
262435
|
7049
|
|
LmeS_铝3
|
1791
|
1798
|
1761
|
1765.5
|
-27.5
|
1764.5
|
1765.5
|
21511
|
806444
|
1793
|
|
LmeS_锌3
|
2105.5
|
2110.8
|
2048.3
|
2058
|
-52.8
|
2058
|
2058.3
|
16799
|
319372
|
2110.8
|
|
LmeS_镍3
|
15530
|
15530
|
15232
|
15264
|
-251
|
15262
|
15279
|
9120
|
177047
|
15515
|
|
LmeS_铅3
|
2138.5
|
2147
|
2091.5
|
2099
|
-44.8
|
2098
|
2099
|
7018
|
134348
|
2143.8
|
|
LmeS_锡3
|
23221
|
23350
|
22765
|
22990
|
-310
|
22875
|
22990
|
350
|
22242
|
23300
|
|
LmeS合金
|
1899
|
1899
|
1899
|
1899
|
-6
|
1792
|
1905
|
6
|
----
|
1905
|
|
LME铜03
|
7030
|
7030.1
|
6781.9
|
7030
|
-1.8
|
7050
|
7055
|
214216
|
262435
|
7031.8
|
|
LME铝03
|
1792
|
1792
|
1764
|
1792
|
22.8
|
1795
|
1796
|
273453
|
806444
|
1769.3
|
|
LME镍03
|
15481
|
15499
|
15271
|
15481
|
232
|
15470
|
15480
|
92093
|
177047
|
15249
|
|
LME锡03
|
23115
|
23125
|
22801
|
23115
|
-140
|
23320
|
23325
|
5274
|
22242
|
23255
|
|
LME锌03
|
2103
|
2105.3
|
2049
|
2103
|
-2.5
|
2109.5
|
2110
|
136578
|
319372
|
2105.5
|
|
LME铅03
|
2142.1
|
2142.1
|
2096.4
|
2142.1
|
10.6
|
2144.5
|
2145.5
|
46075
|
134348
|
2131.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
1910
|
1915
|
----
|
----
|
1790
|
|
伦铜指数
|
7055.5
|
7060.8
|
6772
|
6777
|
-272
|
----
|
----
|
214216
|
262435
|
7049
|
|
伦铝指数
|
1791
|
1798
|
1761
|
1765.5
|
-27.5
|
----
|
----
|
273453
|
806444
|
1793
|
|
伦锌指数
|
2105.5
|
2110.8
|
2048.3
|
2058
|
-52.8
|
----
|
----
|
136578
|
319372
|
2110.8
|
|
伦镍指数
|
15530
|
15530
|
15232
|
15264
|
-251
|
----
|
----
|
92093
|
177047
|
15515
|
|
伦锡指数
|
23221
|
23350
|
22765
|
22990
|
-310
|
----
|
----
|
5274
|
22242
|
23300
|
|
伦铅指数
|
2138.5
|
2147
|
2091.5
|
2099
|
-44.8
|
----
|
----
|
46075
|
134348
|
2143.8
|
|
伦合金指
|
1899
|
1899
|
1899
|
1899
|
-6
|
----
|
----
|
----
|
----
|
1905
|
