|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6688 |
6649 |
6695 |
6649 |
-133 |
6648.5 |
6649 |
7548 |
270232 |
6782 |
|
场内铝03 |
1755.5 |
1755 |
1775.5 |
1775.5 |
11.5 |
1775.5 |
1776 |
7399 |
815011 |
1764 |
|
场内锌03 |
2017 |
2017 |
2042 |
2040 |
-19 |
2040 |
2040.5 |
7063 |
315319 |
2059 |
|
场内镍03 |
15190 |
15166 |
15450 |
15450 |
175 |
15450 |
15455 |
5764 |
186869 |
15275 |
|
场内锡03 |
22829 |
22829 |
22900 |
22900 |
75 |
22895 |
22900 |
595 |
22635 |
22825 |
|
场内铅03 |
2066 |
2066 |
2084 |
2084 |
-12.5 |
2084 |
2085 |
3679 |
135769 |
2096.5 |
|
LME铜现 |
6715 |
6714.5 |
6716 |
6716 |
-214.5 |
------ |
------ |
------ |
------ |
6930.5 |
|
LME铝现 |
1714 |
1714 |
1715 |
1715 |
-8.5 |
------ |
------ |
------ |
------ |
1723.5 |
|
LME锌现 |
2046 |
2046 |
2057 |
2057 |
-37.5 |
------ |
------ |
------ |
------ |
2094.5 |
|
LME镍现 |
15160 |
15135 |
15160 |
15135 |
-195 |
------ |
------ |
------ |
------ |
15330 |
|
LME锡现 |
22875 |
22850 |
22875 |
22855 |
-280 |
------ |
------ |
------ |
------ |
23135 |
|
LME铅现 |
2039 |
2039 |
2056.75 |
2056.75 |
-27.75 |
------ |
------ |
------ |
------ |
2084.5 |
|
铝合金现 |
1855 |
1852 |
1855 |
1852 |
-13 |
------ |
------ |
------ |
------ |
1865 |
|
LmeS_铜3 |
6696 |
6608 |
6746 |
6682 |
-95 |
6682 |
6683.3 |
35771 |
270232 |
6777 |
|
LmeS_铝3 |
1760 |
1740 |
1780 |
1777.5 |
12 |
1777.8 |
1779 |
15395 |
815011 |
1765.5 |
|
LmeS_锌3 |
2046 |
2012 |
2052 |
2045.3 |
-12.8 |
2045.5 |
2047.5 |
17478 |
315319 |
2058 |
|
LmeS_镍3 |
15140 |
14830 |
15475 |
15470 |
206 |
15450 |
15465 |
7062 |
186869 |
15264 |
|
LmeS_铅3 |
2088 |
2057 |
2091.8 |
2087 |
-12 |
2085.8 |
2087 |
7543 |
135769 |
2099 |
|
LmeS_锡3 |
23019 |
22825 |
23049 |
22901 |
-89 |
22890 |
22990 |
297 |
22635 |
22990 |
|
LmeS合金 |
1885 |
1885 |
1885 |
1885 |
-14 |
1810 |
1885 |
19 |
------ |
1899 |
|
LME铜03 |
6663.8 |
6634 |
6746 |
6663.8 |
-366.3 |
------ |
------ |
220831 |
270232 |
7030 |
|
LME铝03 |
1746.3 |
1742.2 |
1777.8 |
1746.3 |
-45.8 |
------ |
------ |
163604 |
815011 |
1792 |
|
LME镍03 |
15148 |
14860 |
15451 |
15148 |
-333 |
------ |
------ |
78766 |
186869 |
15481 |
|
LME锡03 |
22826.5 |
22826.5 |
23009 |
22826.5 |
-288.5 |
------ |
------ |
5776 |
22635 |
23115 |
|
LME锌03 |
2051 |
2015 |
2051 |
2051 |
-52 |
------ |
------ |
139803 |
315319 |
2103 |
|
LME铅03 |
2073 |
2061 |
2092.3 |
2073 |
-69.1 |
------ |
------ |
58919 |
135769 |
2142.1 |
|
铝合金03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
1790 |
|
伦铜指数 |
6693 |
6625.8 |
6736 |
6649 |
-128 |
------ |
------ |
220831 |
270232 |
6777 |
|
伦铝指数 |
1757 |
1741 |
1780 |
1775.5 |
10 |
------ |
------ |
163604 |
815011 |
1765.5 |
|
伦锌指数 |
2046 |
2012 |
2052 |
2040 |
-18 |
------ |
------ |
139803 |
315319 |
2058 |
|
伦镍指数 |
15140 |
14830 |
15475 |
15450 |
186 |
------ |
------ |
78766 |
186869 |
15264 |
|
伦锡指数 |
23019 |
22825 |
23049 |
22900 |
-90 |
------ |
------ |
5776 |
22635 |
22990 |
|
伦铅指数 |
2084 |
2057 |
2091.8 |
2084 |
-15 |
------ |
------ |
58919 |
135769 |
2099 |
|
伦合金指 |
1885 |
1885 |
1885 |
1885 |
-14 |
------ |
------ |
------ |
------ |
1899 |
