|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
31 |
26 |
31 |
26 |
7 |
10 |
15 |
10 |
------ |
19 |
|
铜3-15 |
-14.5 |
-14.5 |
-14.5 |
-14.5 |
-43.25 |
------ |
------ |
------ |
------ |
28.75 |
|
铜3-27 |
-19 |
-19 |
-19 |
-19 |
-108 |
------ |
------ |
------ |
------ |
89 |
|
铝0-3 |
-43.35 |
-43.35 |
-43.35 |
-43.35 |
-0.85 |
-44 |
-42 |
1100 |
------ |
-42.5 |
|
铝3-15 |
-107.5 |
-107.5 |
-107.5 |
-107.5 |
0.75 |
-110 |
-100 |
------ |
------ |
-108.25 |
|
铝3-27 |
-175.5 |
-175.5 |
-175.5 |
-175.5 |
1.65 |
------ |
------ |
------ |
------ |
-177.15 |
|
镍0-3 |
-30 |
-30 |
-30 |
-30 |
-1.5 |
-32 |
-30 |
15 |
------ |
-28.5 |
|
镍3-15 |
73 |
73 |
73 |
73 |
105 |
------ |
------ |
------ |
------ |
-32 |
|
镍3-27 |
124 |
124 |
124 |
124 |
270 |
------ |
------ |
------ |
------ |
-146 |
|
锡0-3 |
33 |
33 |
33 |
33 |
-3 |
------ |
------ |
------ |
------ |
36 |
|
锡3-15 |
123 |
123 |
123 |
123 |
30 |
------ |
------ |
------ |
------ |
93 |
|
锡3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
320 |
|
锌0-3 |
22.25 |
22.25 |
22.25 |
22.25 |
7 |
19.5 |
------ |
226 |
------ |
15.25 |
|
锌3-15 |
-24 |
-24 |
-24 |
-24 |
-16.75 |
------ |
------ |
------ |
------ |
-7.25 |
|
锌3-27 |
-40 |
-40 |
-40 |
-40 |
-32 |
------ |
------ |
------ |
------ |
-8 |
|
铅0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-27 |
|
铅3-15 |
-32.5 |
-32.5 |
-32.5 |
-32.5 |
-10 |
------ |
------ |
------ |
------ |
-22.5 |
|
铅3-27 |
-48.5 |
-48.5 |
-48.5 |
-48.5 |
-17.25 |
------ |
------ |
------ |
------ |
-31.25 |
|
合金0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-28 |
|
合金3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-29 |
|
合金3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
