|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6685
|
6475
|
6688.9
|
6475
|
-174
|
6474.5
|
6475
|
2971
|
274293
|
6649
|
|
场内铝03
|
1788
|
1750
|
1788.3
|
1750.5
|
-25
|
1750
|
1750.5
|
6100
|
813083
|
1775.5
|
|
场内锌03
|
2050
|
2002.8
|
2050.5
|
2050
|
10
|
2002
|
2003
|
6392
|
318855
|
2040
|
|
场内镍03
|
15670
|
15549
|
15671.5
|
15550
|
100
|
15550
|
15555
|
2862
|
188050
|
15450
|
|
场内锡03
|
23200
|
22870
|
23200
|
22870
|
-30
|
22865
|
22870
|
79
|
22511
|
22900
|
|
场内铅03
|
2105.4
|
2049.5
|
2105.4
|
2049.5
|
-34.5
|
2049.5
|
2050
|
2612
|
132447
|
2084
|
|
LME铜现
|
6710
|
6710
|
6720.5
|
6720.5
|
4.5
|
-----
|
-----
|
-----
|
-----
|
6716
|
|
LME铝现
|
1746
|
1746
|
1746
|
1746
|
31
|
-----
|
-----
|
-----
|
-----
|
1715
|
|
LME锌现
|
2071
|
2071
|
2071
|
2071
|
14
|
-----
|
-----
|
-----
|
-----
|
2057
|
|
LME镍现
|
15630
|
15516
|
15640
|
15516
|
381
|
-----
|
-----
|
-----
|
-----
|
15135
|
|
LME锡现
|
23255
|
23255
|
23255
|
23255
|
400
|
-----
|
-----
|
-----
|
-----
|
22855
|
|
LME铅现
|
2077
|
2021.75
|
2079
|
2021.75
|
-35
|
-----
|
-----
|
-----
|
-----
|
2056.75
|
|
铝合金现
|
1840
|
1840
|
1842
|
1842
|
-10
|
-----
|
-----
|
-----
|
-----
|
1852
|
|
LmeS_铜3
|
6681.8
|
6470
|
6716.5
|
6483
|
-199
|
6483
|
6487
|
39037
|
274293
|
6682
|
|
LmeS_铝3
|
1777
|
1748
|
1797.5
|
1752
|
-25.5
|
1752
|
1753.3
|
15979
|
813083
|
1777.5
|
|
LmeS_锌3
|
2045
|
1995.5
|
2061.8
|
2000.5
|
-44.8
|
2000.5
|
2001
|
17732
|
318855
|
2045.3
|
|
LmeS_镍3
|
15450
|
15413
|
15761
|
15470
|
-----
|
15470
|
15479
|
6579
|
188050
|
15470
|
|
LmeS_铅3
|
2088
|
2045
|
2112.8
|
2045
|
-42
|
2044.5
|
2047.8
|
7448
|
132447
|
2087
|
|
LmeS_锡3
|
22950
|
22650
|
23225
|
22650
|
-251
|
22675
|
22725
|
373
|
22511
|
22901
|
|
LmeS合金
|
1880
|
1880
|
1880
|
1880
|
-5
|
1810
|
1900
|
10
|
-----
|
1885
|
|
LME铜03
|
6695
|
6475.1
|
6709.8
|
6695
|
31.3
|
6648.5
|
6649
|
181963
|
274293
|
6663.8
|
|
LME铝03
|
1791
|
1748.2
|
1794.4
|
1791
|
44.8
|
1775.5
|
1776
|
134415
|
813083
|
1746.3
|
|
LME镍03
|
15676
|
15423
|
15689
|
15676
|
528
|
15450
|
15455
|
68686
|
188050
|
15148
|
|
LME锡03
|
23222.5
|
22870
|
23222.5
|
23222.5
|
396
|
22895
|
22900
|
4618
|
22511
|
22826.5
|
|
LME锌03
|
2038.3
|
2022
|
2056
|
2038.3
|
-12.8
|
2040
|
2040.5
|
155803
|
318855
|
2051
|
|
LME铅03
|
2109.8
|
2049.6
|
2110.1
|
2109.8
|
36.8
|
2084
|
2085
|
42320
|
132447
|
2073
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
1880
|
1890
|
-----
|
-----
|
1790
|
|
伦铜指数
|
6681.8
|
6470
|
6716.5
|
6483
|
-166
|
-----
|
-----
|
181963
|
274293
|
6649
|
|
伦铝指数
|
1777
|
1748
|
1797.5
|
1752
|
-23.5
|
-----
|
-----
|
134415
|
813083
|
1775.5
|
|
伦锌指数
|
2045
|
1995.5
|
2061.8
|
2000.5
|
-39.5
|
-----
|
-----
|
155803
|
318855
|
2040
|
|
伦镍指数
|
15450
|
15413
|
15761
|
15470
|
20
|
-----
|
-----
|
68686
|
188050
|
15450
|
|
伦锡指数
|
22950
|
22650
|
23225
|
22650
|
-250
|
-----
|
-----
|
4618
|
22511
|
22900
|
|
伦铅指数
|
2088
|
2045
|
2112.8
|
2045
|
-39
|
-----
|
-----
|
42320
|
132447
|
2084
|
|
伦合金指
|
1880
|
1880
|
1880
|
1880
|
-5
|
-----
|
-----
|
-----
|
-----
|
1885
|
