|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6470
|
6469.5
|
6505.3
|
6505
|
30
|
6505
|
6506
|
4035
|
275252
|
6475
|
|
场内铝03
|
1760
|
1756
|
1778.5
|
1778.5
|
28
|
1758
|
1758.5
|
17460
|
798568
|
1750.5
|
|
场内锌03
|
2005
|
1987
|
2005.8
|
1988
|
-62
|
1987
|
1988
|
6249
|
316235
|
2050
|
|
场内镍03
|
15661
|
15650
|
15720
|
15650
|
100
|
15625
|
15650
|
5875
|
192443
|
15550
|
|
场内锡03
|
22950
|
22925
|
22950
|
22950
|
80
|
22950
|
22955
|
684
|
22599
|
22870
|
|
场内铅03
|
2036
|
2036
|
2038
|
2038
|
-11.5
|
2037
|
2038
|
2309
|
133480
|
2049.5
|
|
LME铜现
|
6496
|
6496
|
6528.75
|
6528.75
|
-191.75
|
-----
|
-----
|
-----
|
-----
|
6720.5
|
|
LME铝现
|
1715
|
1715
|
1716.5
|
1715.5
|
-30.5
|
-----
|
-----
|
-----
|
-----
|
1746
|
|
LME锌现
|
2013
|
1992
|
2015
|
1992
|
-79
|
-----
|
-----
|
-----
|
-----
|
2071
|
|
LME镍现
|
15700
|
15613.5
|
15700
|
15613.5
|
97.5
|
-----
|
-----
|
-----
|
-----
|
15516
|
|
LME锡现
|
22950
|
22950
|
22970
|
22969
|
-286
|
-----
|
-----
|
-----
|
-----
|
23255
|
|
LME铅现
|
2022
|
2022
|
2022
|
2022
|
0.25
|
-----
|
-----
|
-----
|
-----
|
2021.75
|
|
铝合金现
|
1825
|
1825
|
1832
|
1832
|
-10
|
-----
|
-----
|
-----
|
-----
|
1842
|
|
LmeS_铜3
|
6490
|
6376.3
|
6543.5
|
6499
|
16
|
6496
|
6499
|
40458
|
275252
|
6483
|
|
LmeS_铝3
|
1750.5
|
1741
|
1765.5
|
1763.5
|
11.5
|
1763
|
1763.8
|
14998
|
798568
|
1752
|
|
LmeS_锌3
|
2003
|
1982
|
2017.5
|
2001
|
0.5
|
2000
|
2001
|
17316
|
316235
|
2000.5
|
|
LmeS_镍3
|
15434
|
15330
|
15735
|
15674
|
204
|
15650
|
15659
|
6440
|
192443
|
15470
|
|
LmeS_铅3
|
2054.5
|
2013.5
|
2060
|
2040.5
|
-4.5
|
2040.5
|
2042.5
|
7538
|
133480
|
2045
|
|
LmeS_锡3
|
22650
|
22450
|
23060
|
22920
|
270
|
22843
|
22998
|
393
|
22599
|
22650
|
|
LmeS合金
|
-----
|
-----
|
-----
|
-----
|
-----
|
1810
|
1950
|
-----
|
-----
|
1880
|
|
LME铜03
|
6487.8
|
6392.8
|
6530.4
|
6487.8
|
-207.3
|
-----
|
-----
|
231070
|
275252
|
6695
|
|
LME铝03
|
1759.8
|
1744
|
1765
|
1759.8
|
-31.2
|
-----
|
-----
|
247203
|
798568
|
1791
|
|
LME镍03
|
15521
|
15350.4
|
15725
|
15521
|
-155
|
-----
|
-----
|
79764
|
192443
|
15676
|
|
LME锡03
|
22800
|
22551
|
22951
|
22800
|
-422.5
|
-----
|
-----
|
7491
|
22599
|
23222.5
|
|
LME锌03
|
2007.8
|
1987
|
2014.3
|
2007.8
|
-30.4
|
-----
|
-----
|
170367
|
316235
|
2038.3
|
|
LME铅03
|
2049.9
|
2016
|
2057.8
|
2049.9
|
-59.9
|
-----
|
-----
|
71489
|
133480
|
2109.8
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1790
|
|
伦铜指数
|
6490
|
6376.3
|
6543.5
|
6499
|
16
|
-----
|
-----
|
231070
|
275252
|
6483
|
|
伦铝指数
|
1750.5
|
1741
|
1778.5
|
1763.5
|
11.5
|
-----
|
-----
|
247203
|
798568
|
1752
|
|
伦锌指数
|
2003
|
1982
|
2017.5
|
2001
|
0.5
|
-----
|
-----
|
170367
|
316235
|
2000.5
|
|
伦镍指数
|
15434
|
15330
|
15735
|
15674
|
204
|
-----
|
-----
|
79764
|
192443
|
15470
|
|
伦锡指数
|
22650
|
22450
|
23060
|
22920
|
270
|
-----
|
-----
|
7491
|
22599
|
22650
|
|
伦铅指数
|
2054.5
|
2013.5
|
2060
|
2040.5
|
-4.5
|
-----
|
-----
|
71489
|
133480
|
2045
|
|
伦合金指
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1880
|
