|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
25.25
|
22.85
|
25.25
|
23.75
|
-2.25
|
22.85
|
24
|
115
|
-----
|
26
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-14.5
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-19
|
|
铝0-3
|
-43
|
-43
|
-43
|
-43
|
-0.25
|
-43
|
-41
|
-----
|
-----
|
-42.75
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-110
|
-100
|
-----
|
-----
|
-107.5
|
|
铝3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-175.5
|
|
镍0-3
|
-34
|
-34
|
-34
|
-34
|
1
|
-----
|
-34
|
40
|
-----
|
-35
|
|
镍3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
73
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
124
|
|
锡0-3
|
19
|
19
|
19
|
19
|
-14
|
-----
|
-----
|
-----
|
-----
|
33
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
123
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
5
|
5
|
5
|
5
|
-10.25
|
-----
|
-----
|
-----
|
-----
|
15.25
|
|
锌3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-24
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-40
|
|
铅0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-27
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-32.5
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-48.5
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-28
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-29
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-35
|
