|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6469 |
6466.4 |
6470 |
6469 |
54 |
6468.5 |
6469.5 |
------ |
282114 |
6415 |
|
场内铝03 |
1738 |
1738 |
1740 |
1740 |
-1 |
1740 |
1741 |
------ |
790550 |
1741 |
|
场内锌03 |
1983 |
1980 |
1983.5 |
1980 |
-2 |
1979.5 |
1980 |
------ |
315329 |
1982 |
|
场内镍03 |
15870 |
15730 |
15870 |
15800 |
20 |
15740 |
15750 |
------ |
196985 |
15780 |
|
场内锡03 |
22925 |
22925 |
22925 |
22925 |
------ |
22900 |
22925 |
------ |
22740 |
22925 |
|
场内铅03 |
2037 |
2036.5 |
2041 |
2041 |
18 |
2041 |
2042 |
------ |
136794 |
2023 |
|
LME铜现 |
6490 |
6490 |
6492.5 |
6492.5 |
-2.5 |
------ |
------ |
------ |
------ |
6495 |
|
LME铝现 |
1697 |
1697 |
1698 |
1697.5 |
-1.25 |
------ |
------ |
------ |
------ |
1698.75 |
|
LME锌现 |
1990 |
1978.25 |
1991 |
1978.25 |
-6.25 |
------ |
------ |
------ |
------ |
1984.5 |
|
LME镍现 |
15830 |
15703 |
15830 |
15703 |
-39.5 |
------ |
------ |
------ |
------ |
15742.5 |
|
LME锡现 |
23075 |
22914 |
23095 |
22914 |
-11 |
------ |
------ |
------ |
------ |
22925 |
|
LME铅现 |
2015 |
2015 |
2020.5 |
2020.5 |
19.5 |
------ |
------ |
------ |
------ |
2001 |
|
铝合金现 |
1835 |
1835 |
1838 |
1838 |
5.5 |
------ |
------ |
------ |
------ |
1832.5 |
|
LmeS_铜3 |
6409.5 |
6388.8 |
6498 |
6463 |
63 |
6460 |
6463.8 |
------ |
282114 |
6400 |
|
LmeS_铝3 |
1741 |
1729 |
1746 |
1739 |
3.8 |
1739 |
1740 |
------ |
790550 |
1735.3 |
|
LmeS_锌3 |
1984 |
1975 |
1993 |
1985 |
-1.8 |
1980.5 |
1985 |
------ |
315329 |
1986.8 |
|
LmeS_镍3 |
15825 |
15685 |
15999 |
15777 |
14 |
15734 |
15777 |
------ |
196985 |
15763 |
|
LmeS_铅3 |
2023 |
2022.3 |
2047.5 |
2047 |
25 |
2043.3 |
2046.8 |
------ |
136794 |
2022 |
|
LmeS_锡3 |
22900 |
22850 |
23050 |
22925 |
15 |
22915 |
23000 |
------ |
22740 |
22910 |
|
LmeS合金 |
1870 |
1870 |
1870 |
1870 |
-10 |
1810 |
1950 |
------ |
------ |
1880 |
|
LME铜03 |
6400.3 |
6400.3 |
6490.5 |
6400.3 |
-64.8 |
------ |
------ |
------ |
282114 |
6465 |
|
LME铝03 |
1743.8 |
1731.1 |
1745 |
1743.8 |
-21 |
------ |
------ |
------ |
790550 |
1764.8 |
|
LME镍03 |
15751 |
15751 |
15865 |
15751 |
-29.9 |
------ |
------ |
------ |
196985 |
15780.9 |
|
LME锡03 |
23097.5 |
23097.5 |
23097.5 |
23097.5 |
332.5 |
------ |
------ |
------ |
22740 |
22765 |
|
LME锌03 |
1985 |
1975.3 |
1985.3 |
1985 |
-1.2 |
------ |
------ |
------ |
315329 |
1986.2 |
|
LME铅03 |
2026 |
2025.8 |
2044.8 |
2026 |
-23.8 |
------ |
------ |
------ |
136794 |
2049.8 |
|
铝合金03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
1790 |
|
伦铜指数 |
6409.5 |
6388.8 |
6498 |
6463 |
63 |
------ |
------ |
------ |
282114 |
6400 |
|
伦铝指数 |
1741 |
1729 |
1746 |
1739 |
3.8 |
------ |
------ |
------ |
790550 |
1735.3 |
|
伦锌指数 |
1984 |
1975 |
1993 |
1985 |
-1.8 |
------ |
------ |
------ |
315329 |
1986.8 |
|
伦镍指数 |
15825 |
15685 |
15999 |
15777 |
14 |
------ |
------ |
------ |
196985 |
15763 |
|
伦锡指数 |
22900 |
22850 |
23050 |
22925 |
15 |
------ |
------ |
------ |
22740 |
22910 |
|
伦铅指数 |
2023 |
2022.3 |
2047.5 |
2047 |
25 |
------ |
------ |
------ |
136794 |
2022 |
|
伦合金指 |
1870 |
1870 |
1870 |
1870 |
-10 |
------ |
------ |
------ |
------ |
1880 |
