|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
23 |
23 |
23 |
23 |
-7 |
24 |
27 |
------ |
------ |
30 |
|
铜3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-14.5 |
|
铜3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-19 |
|
铝0-3 |
------ |
------ |
------ |
------ |
------ |
-45 |
-43 |
------ |
------ |
-42.75 |
|
铝3-15 |
------ |
------ |
------ |
------ |
------ |
-113 |
-103 |
------ |
------ |
-107.5 |
|
铝3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-175.5 |
|
镍0-3 |
-34 |
-34 |
-34 |
-34 |
3.5 |
-36 |
-34 |
------ |
------ |
-37.5 |
|
镍3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
73 |
|
镍3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
124 |
|
锡0-3 |
------ |
------ |
------ |
------ |
------ |
-5 |
------ |
------ |
------ |
19 |
|
锡3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
123 |
|
锡3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
320 |
|
锌0-3 |
-4.25 |
-4.25 |
-4.25 |
-4.25 |
-4 |
-5 |
3 |
89 |
------ |
-0.25 |
|
锌3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-24 |
|
锌3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-40 |
|
铅0-3 |
-19.75 |
-19.75 |
-19.75 |
-19.75 |
-4.75 |
------ |
------ |
10 |
------ |
-15 |
|
铅3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-32.5 |
|
铅3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
----- |
