|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6520 |
6479 |
6545 |
6479 |
10 |
6479 |
6480 |
--------- |
279368 |
6469 |
|
场内铝03 |
1728 |
1724.3 |
1729.3 |
1724.5 |
-15.5 |
1724.5 |
1725 |
--------- |
814095 |
1740 |
|
场内锌03 |
1976 |
1962.8 |
1977.3 |
1966 |
-14 |
1966 |
1967 |
--------- |
312598 |
1980 |
|
场内镍03 |
15950 |
15875 |
15956 |
15880 |
80 |
15875 |
15880 |
--------- |
200255 |
15800 |
|
场内锡03 |
22950 |
22906 |
22975 |
22975 |
50 |
22975 |
23000 |
--------- |
22885 |
22925 |
|
场内铅03 |
2052.5 |
2052.5 |
2059.1 |
2059 |
18 |
2058 |
2059 |
--------- |
139743 |
2041 |
|
LME铜现 |
6508.85 |
6500.5 |
6550 |
6500.5 |
8 |
--------- |
--------- |
--------- |
--------- |
6492.5 |
|
LME铝现 |
1683 |
1683 |
1684 |
1684 |
-13.5 |
--------- |
--------- |
--------- |
--------- |
1697.5 |
|
LME锌现 |
1951.25 |
1951.25 |
1971 |
1971 |
-7.25 |
--------- |
--------- |
--------- |
--------- |
1978.25 |
|
LME镍现 |
15825 |
15825 |
15870 |
15870 |
167 |
--------- |
--------- |
--------- |
--------- |
15703 |
|
LME锡现 |
22940 |
22900 |
22964 |
22964 |
50 |
--------- |
--------- |
--------- |
--------- |
22914 |
|
LME铅现 |
2035 |
2035 |
2035.5 |
2035.5 |
15 |
--------- |
--------- |
--------- |
--------- |
2020.5 |
|
铝合金现 |
1845 |
1836.5 |
1845 |
1836.5 |
-1.5 |
--------- |
--------- |
--------- |
--------- |
1838 |
|
LmeS_铜3 |
6478 |
6410 |
6540 |
6478.8 |
15.8 |
6478.5 |
6480 |
--------- |
279368 |
6463 |
|
LmeS_铝3 |
1741.3 |
1722 |
1741.8 |
1722 |
-17 |
1721.5 |
1722 |
--------- |
814095 |
1739 |
|
LmeS_锌3 |
1982.8 |
1960.3 |
1983.3 |
1965 |
-20 |
1965 |
1967.8 |
--------- |
312598 |
1985 |
|
LmeS_镍3 |
15760 |
15660 |
15990 |
15949 |
172 |
15920 |
15950 |
--------- |
200255 |
15777 |
|
LmeS_铅3 |
2045 |
2025 |
2064 |
2057 |
10 |
2054.3 |
2061.8 |
--------- |
139743 |
2047 |
|
LmeS_锡3 |
22950 |
22801 |
23000 |
22951 |
26 |
22951 |
23050 |
--------- |
22885 |
22925 |
|
LmeS合金 |
1870 |
1870 |
1870 |
1870 |
--------- |
1810 |
1950 |
--------- |
--------- |
1870 |
|
LME铜03 |
6463.3 |
6420 |
6542.5 |
6463.3 |
63 |
--------- |
--------- |
--------- |
279368 |
6400.3 |
|
LME铝03 |
1738.8 |
1722.8 |
1738.8 |
1738.8 |
-4.9 |
--------- |
--------- |
--------- |
814095 |
1743.8 |
|
LME镍03 |
15800 |
15664.6 |
15956 |
15800 |
49 |
--------- |
--------- |
--------- |
200255 |
15751 |
|
LME锡03 |
22995 |
22905 |
22995 |
22995 |
-102.5 |
--------- |
--------- |
--------- |
22885 |
23097.5 |
|
LME锌03 |
1969.8 |
1964.8 |
1977.2 |
1969.8 |
-15.2 |
--------- |
--------- |
--------- |
312598 |
1985 |
|
LME铅03 |
2035.2 |
2035.2 |
2058.1 |
2035.2 |
9.2 |
--------- |
--------- |
--------- |
139743 |
2026 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
伦铜指数 |
6478 |
6410 |
6545 |
6478.8 |
15.8 |
--------- |
--------- |
--------- |
279368 |
6463 |
|
伦铝指数 |
1741.3 |
1722 |
1741.8 |
1722 |
-17 |
--------- |
--------- |
--------- |
814095 |
1739 |
|
伦锌指数 |
1982.8 |
1960.3 |
1983 |
1965 |
-20 |
--------- |
--------- |
--------- |
312598 |
1985 |
|
伦镍指数 |
15760 |
15660 |
15990 |
15949 |
172 |
--------- |
--------- |
--------- |
200255 |
15777 |
|
伦锡指数 |
22950 |
22801 |
23000 |
22951 |
26 |
--------- |
--------- |
--------- |
22885 |
22925 |
|
伦铅指数 |
2045 |
2025 |
2064 |
2057 |
10 |
--------- |
--------- |
--------- |
139743 |
2047 |
|
伦合金指 |
1870 |
1870 |
1870 |
1870 |
--------- |
--------- |
--------- |
--------- |
--------- |
1870 |
