|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
20
|
14.5
|
21
|
17.5
|
-3
|
20
|
20
|
-------
|
-------
|
20.5
|
|
铜3-15
|
-20.5
|
-20.5
|
-18.5
|
-18.5
|
-4
|
-------
|
-20.5
|
-------
|
-------
|
-14.5
|
|
铜3-27
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-19
|
|
铝0-3
|
-43
|
-43.5
|
-43
|
-43.5
|
-0.25
|
-44
|
-40
|
-------
|
-------
|
-43.25
|
|
铝3-15
|
-109.85
|
-109.85
|
-109
|
-109
|
-1.5
|
-113
|
-103
|
-------
|
-------
|
-107.5
|
|
铝3-27
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-175.5
|
|
镍0-3
|
-32
|
-32
|
-31
|
-31
|
3
|
-31
|
-30
|
-------
|
-------
|
-34
|
|
镍3-15
|
47
|
47
|
47
|
47
|
-26
|
-------
|
-------
|
-------
|
-------
|
73
|
|
镍3-27
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
124
|
|
锡0-3
|
-4
|
-4
|
-4
|
-4
|
7
|
-------
|
-------
|
-------
|
-------
|
-11
|
|
锡3-15
|
63
|
63
|
63
|
63
|
-60
|
-------
|
-------
|
-------
|
-------
|
123
|
|
锡3-27
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
320
|
|
锌0-3
|
-12.5
|
-12.5
|
-9
|
-9
|
4.25
|
-9
|
-------
|
-------
|
-------
|
-13.25
|
|
锌3-15
|
-37
|
-37
|
-37
|
-37
|
-13
|
-------
|
-------
|
-------
|
-------
|
-24
|
|
锌3-27
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-40
|
|
铅0-3
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-24
|
|
铅3-15
|
-32.5
|
-32.5
|
-32.5
|
-32.5
|
-------
|
-------
|
-------
|
-------
|
-------
|
-32.5
|
|
铅3-27
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-48.5
|
|
合金0-3
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-28
|
|
合金3-15
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-29
|
|
合金3-27
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-------
|
-35
|
