|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6435
|
6435
|
6553
|
6553
|
70
|
6552
|
6553
|
2430
|
269624
|
6483
|
|
场内铝03
|
1716
|
1715.1
|
1741
|
1739
|
3
|
1738
|
1739
|
6587
|
775650
|
1736
|
|
场内锌03
|
1964.3
|
1962.8
|
1981
|
1964.3
|
-14.8
|
1980
|
1981
|
5265
|
291061
|
1979
|
|
场内镍03
|
16125
|
16124
|
16330
|
16325
|
135
|
16325
|
16350
|
2469
|
197404
|
16190
|
|
场内锡03
|
23225
|
23225
|
23225
|
23225
|
55
|
23225
|
23230
|
534
|
21483
|
23170
|
|
场内铅03
|
2060
|
2059.8
|
2077
|
2077
|
7.5
|
2074
|
-----
|
3101
|
135561
|
2069.5
|
|
LME铜现
|
6445.5
|
6445.5
|
6446
|
6446
|
-25.5
|
-----
|
-----
|
-----
|
-----
|
6471.5
|
|
LME铝现
|
1672
|
1672
|
1672
|
1672
|
-18.5
|
-----
|
-----
|
-----
|
-----
|
1690.5
|
|
LME锌现
|
1957
|
1957
|
1957.5
|
1957.5
|
5
|
-----
|
-----
|
-----
|
-----
|
1952.5
|
|
LME镍现
|
16080
|
16080
|
16115
|
16115
|
40
|
-----
|
-----
|
-----
|
-----
|
16075
|
|
LME锡现
|
23225
|
23225
|
23225
|
23225
|
100
|
-----
|
-----
|
-----
|
-----
|
23125
|
|
LME铅现
|
2035
|
2035
|
2035.5
|
2035.5
|
8.5
|
-----
|
-----
|
-----
|
-----
|
2027
|
|
铝合金现
|
1840
|
1840
|
1840
|
1840
|
-----
|
-----
|
-----
|
-----
|
-----
|
1840
|
|
LmeS_铜3
|
6482
|
6321
|
6584.5
|
6580
|
94
|
6576.8
|
6580
|
40903
|
269624
|
6486
|
|
LmeS_铝3
|
1736
|
1704.3
|
1745
|
1736.3
|
-----
|
1736
|
1736.3
|
20429
|
775650
|
1736.3
|
|
LmeS_锌3
|
1983
|
1954
|
1993.8
|
1985.5
|
5.3
|
1983.3
|
1986.8
|
14558
|
291061
|
1980.3
|
|
LmeS_镍3
|
16220
|
15998
|
16385
|
16340
|
90
|
16325
|
16345
|
6109
|
197404
|
16250
|
|
LmeS_铅3
|
2076
|
2050
|
2092
|
2082
|
1.3
|
2082.3
|
2088.5
|
6252
|
135561
|
2080.8
|
|
LmeS_锡3
|
23200
|
22900
|
23275
|
23150
|
-35
|
23134
|
23250
|
240
|
21483
|
23185
|
|
LmeS合金
|
-----
|
-----
|
-----
|
-----
|
-----
|
1820
|
1950
|
-----
|
-----
|
1870
|
|
LME铜03
|
6461.5
|
6321.8
|
6560
|
6461.5
|
-104.3
|
-----
|
-----
|
192688
|
269624
|
6565.8
|
|
LME铝03
|
1740.8
|
1710.1
|
1744
|
1740.8
|
15.5
|
-----
|
-----
|
178356
|
775650
|
1725.3
|
|
LME镍03
|
16283
|
16142.5
|
16330
|
16283
|
62
|
-----
|
-----
|
50986
|
197404
|
16221
|
|
LME锡03
|
23275
|
23223.5
|
23275
|
23275
|
182.5
|
-----
|
-----
|
9283
|
21483
|
23092.5
|
|
LME锌03
|
1965.3
|
1960.9
|
1979.8
|
1965.3
|
-7.8
|
-----
|
-----
|
108979
|
291061
|
1973
|
|
LME铅03
|
2079.9
|
2051
|
2079.9
|
2079.9
|
17
|
-----
|
-----
|
45199
|
135561
|
2062.9
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1790
|
|
伦铜指数
|
6482
|
6321
|
6583.8
|
6580
|
94
|
-----
|
-----
|
192688
|
269624
|
6486
|
|
伦铝指数
|
1736
|
1704.5
|
1745
|
1736.3
|
-----
|
-----
|
-----
|
178356
|
775650
|
1736.3
|
|
伦锌指数
|
1983
|
1954
|
1993.5
|
1985.5
|
5.3
|
-----
|
-----
|
108979
|
291061
|
1980.3
|
|
伦镍指数
|
16220
|
15998
|
16385
|
16340
|
90
|
-----
|
-----
|
50986
|
197404
|
16250
|
|
伦锡指数
|
23200
|
22900
|
23275
|
23150
|
-35
|
-----
|
-----
|
9283
|
21483
|
23185
|
|
伦铅指数
|
2075.3
|
2050
|
2092
|
2082
|
1.3
|
-----
|
-----
|
45199
|
135561
|
2080.8
|
|
伦合金指
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1870
|
