|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
16.1
|
18
|
-----
|
-----
|
17.5
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-18.5
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-19
|
|
铝0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-45
|
-43
|
-----
|
-----
|
-43.5
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-115
|
-105
|
-----
|
-----
|
-109
|
|
铝3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-175.5
|
|
镍0-3
|
-31
|
-31
|
-31
|
-31
|
-----
|
-35
|
-32
|
-----
|
-----
|
-31
|
|
镍3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
47
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
124
|
|
锡0-3
|
-9
|
-9
|
-6
|
-6
|
-2
|
-----
|
-----
|
15
|
-----
|
-4
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
63
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
-7.5
|
-7.5
|
-7.5
|
-7.5
|
1.5
|
-7.5
|
-7
|
400
|
-----
|
-9
|
|
锌3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-37
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-40
|
|
铅0-3
|
-23.5
|
-23.5
|
-23
|
-23
|
1
|
-----
|
-----
|
1
|
-----
|
-24
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-32.5
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-48.5
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-28
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
