|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6526 |
6480 |
6526 |
6480 |
50 |
6480 |
6480.5 |
--------- |
275693 |
6430 |
|
场内铝03 |
1720 |
1718.5 |
1725 |
1723 |
11 |
1723 |
1724 |
--------- |
802024 |
1712 |
|
场内锌03 |
1955.5 |
1950 |
1955.5 |
1952 |
1 |
1952 |
1952.5 |
--------- |
284894 |
1951 |
|
场内镍03 |
15980 |
15980 |
16101 |
16100 |
260 |
16075 |
16100 |
--------- |
201729 |
15840 |
|
场内锡03 |
22950 |
22825 |
23000 |
22825 |
-175 |
22800 |
22825 |
--------- |
21841 |
23000 |
|
场内铅03 |
2083.5 |
2076 |
2083.5 |
2077 |
8 |
2077 |
2077.5 |
--------- |
136157 |
2069 |
|
LME铜现 |
6539 |
6489.25 |
6539.5 |
6489.25 |
48.25 |
--------- |
--------- |
--------- |
--------- |
6441 |
|
LME铝现 |
1676.5 |
1676.5 |
1681.5 |
1681.5 |
13 |
--------- |
--------- |
--------- |
--------- |
1668.5 |
|
LME锌现 |
1952 |
1952 |
1952.5 |
1952.5 |
9.5 |
--------- |
--------- |
--------- |
--------- |
1943 |
|
LME镍现 |
15970 |
15970 |
15990 |
15990 |
179 |
--------- |
--------- |
--------- |
--------- |
15811 |
|
LME锡现 |
23000 |
23000 |
23000 |
23000 |
4.5 |
--------- |
--------- |
--------- |
--------- |
22995.5 |
|
LME铅现 |
2060 |
2060 |
2061 |
2061 |
14.75 |
--------- |
--------- |
--------- |
--------- |
2046.25 |
|
铝合金现 |
1855 |
1855 |
1855 |
1855 |
12 |
--------- |
--------- |
--------- |
--------- |
1843 |
|
LmeS_铜3 |
6442 |
6412.5 |
6538.8 |
6480.3 |
27.8 |
6477 |
6483.3 |
--------- |
275693 |
6452.5 |
|
LmeS_铝3 |
1716 |
1705.5 |
1730.5 |
1729 |
15 |
1727 |
1729 |
--------- |
802024 |
1714 |
|
LmeS_锌3 |
1954.5 |
1943.8 |
1965 |
1952 |
-1 |
1948.3 |
1952 |
--------- |
284894 |
1953 |
|
LmeS_镍3 |
15870 |
15829 |
16100 |
16069 |
206 |
16040 |
16068 |
--------- |
201729 |
15863 |
|
LmeS_铅3 |
2072 |
2064 |
2087 |
2075.3 |
6.8 |
2077 |
2080.8 |
--------- |
136157 |
2068.5 |
|
LmeS_锡3 |
23100 |
22800 |
23101 |
22800 |
-250 |
22800 |
22865 |
--------- |
21841 |
23050 |
|
LmeS合金 |
1880 |
1880 |
1880 |
1880 |
10 |
1805 |
1950 |
--------- |
--------- |
1870 |
|
LME铜03 |
6459.9 |
6459.9 |
6535.5 |
6459.9 |
-58.1 |
--------- |
--------- |
--------- |
275693 |
6518 |
|
LME铝03 |
1717 |
1706.2 |
1730 |
1717 |
-8.2 |
--------- |
--------- |
--------- |
802024 |
1725.2 |
|
LME镍03 |
15929 |
15840 |
16101 |
15929 |
-341 |
--------- |
--------- |
--------- |
201729 |
16270 |
|
LME锡03 |
22936.5 |
22936.5 |
22937.5 |
22936.5 |
-176 |
--------- |
--------- |
--------- |
21841 |
23112.5 |
|
LME锌03 |
1954.8 |
1944.3 |
1963.8 |
1954.8 |
-24.3 |
--------- |
--------- |
--------- |
284894 |
1979.2 |
|
LME铅03 |
2071.6 |
2069.9 |
2083.3 |
2071.6 |
-3.9 |
--------- |
--------- |
--------- |
136157 |
2075.5 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
伦铜指数 |
6440.3 |
6412.5 |
6538.5 |
6480.3 |
27.8 |
--------- |
--------- |
--------- |
275693 |
6452.5 |
|
伦铝指数 |
1716 |
1705.5 |
1730.5 |
1729 |
15 |
--------- |
--------- |
--------- |
802024 |
1714 |
|
伦锌指数 |
1955 |
1943.8 |
1965 |
1952 |
-1 |
--------- |
--------- |
--------- |
284894 |
1953 |
|
伦镍指数 |
15870 |
15830 |
16100 |
16069 |
206 |
--------- |
--------- |
--------- |
201729 |
15863 |
|
伦锡指数 |
23101 |
22800 |
23101 |
22800 |
-250 |
--------- |
--------- |
--------- |
21841 |
23050 |
|
伦铅指数 |
2072 |
2064 |
2087 |
2075.3 |
6.8 |
--------- |
--------- |
--------- |
136157 |
2068.5 |
|
伦合金指 |
1880 |
1880 |
1880 |
1880 |
10 |
--------- |
--------- |
--------- |
--------- |
1870 |
