|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
9.25 |
9.25 |
9.25 |
9.25 |
-1.75 |
--------- |
--------- |
--------- |
--------- |
11 |
|
铜3-15 |
-19.25 |
-19.25 |
-19.25 |
-19.25 |
-0.75 |
--------- |
-21 |
--------- |
--------- |
-18.5 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
|
铝0-3 |
-42.75 |
-42.75 |
-41.5 |
-41.5 |
2.75 |
-41.5 |
-41 |
--------- |
--------- |
-44.25 |
|
铝3-15 |
-106 |
-106 |
-106 |
-106 |
3 |
-113 |
-103 |
--------- |
--------- |
-109 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
|
镍0-3 |
-30.5 |
-30.5 |
-30.5 |
-30.5 |
0.5 |
--------- |
--------- |
--------- |
--------- |
-31 |
|
镍3-15 |
-18 |
-18 |
-18 |
-18 |
-65 |
--------- |
--------- |
--------- |
--------- |
47 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
|
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
5 |
--------- |
--------- |
-6 |
|
锡3-15 |
57.5 |
57.5 |
57.5 |
57.5 |
-5.5 |
--------- |
--------- |
--------- |
--------- |
63 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-8.25 |
-8.25 |
-8.25 |
-8.25 |
-0.25 |
--------- |
--------- |
--------- |
--------- |
-8 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
|
铅0-3 |
-21.75 |
-24.25 |
-21.75 |
-24.25 |
-1.25 |
--------- |
--------- |
--------- |
--------- |
-23 |
|
铅3-15 |
-32 |
-32 |
-32 |
-32 |
0.5 |
--------- |
--------- |
--------- |
--------- |
-32.5 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48.5 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
