|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6553
|
6509.9
|
6555
|
6510
|
-93
|
6509.5
|
6510.5
|
3137
|
280187
|
6603
|
|
场内铝03
|
1751
|
1729
|
1751
|
1729
|
-23.5
|
1729
|
1730
|
7688
|
826168
|
1752.5
|
|
场内锌03
|
1991.5
|
1968
|
1991.5
|
1970
|
-6
|
1969.5
|
1970
|
3237
|
291379
|
1976
|
|
场内镍03
|
16050
|
15899
|
16050
|
15900
|
-391
|
15900
|
15920
|
3916
|
205389
|
16291
|
|
场内锡03
|
23200
|
22900
|
23200
|
22970
|
-230
|
22970
|
22990
|
263
|
22114
|
23200
|
|
场内铅03
|
2088
|
2066
|
2089
|
2066
|
-21
|
2066
|
2066.5
|
2447
|
137423
|
2087
|
|
LME铜现
|
6557
|
6510.5
|
6557
|
6510.5
|
-95.25
|
---------
|
---------
|
---------
|
---------
|
6605.75
|
|
LME铝现
|
1707
|
1685.5
|
1707
|
1685.5
|
-23.75
|
---------
|
---------
|
---------
|
---------
|
1709.25
|
|
LME锌现
|
1981
|
1959.75
|
1981
|
1959.75
|
-22.5
|
---------
|
---------
|
---------
|
---------
|
1982.25
|
|
LME镍现
|
15980
|
15864
|
15980
|
15864
|
-297
|
---------
|
---------
|
---------
|
---------
|
16161
|
|
LME锡现
|
23275
|
23005
|
23275
|
23005
|
-229
|
---------
|
---------
|
---------
|
---------
|
23234
|
|
LME铅现
|
2065
|
2041.75
|
2065
|
2041.75
|
-20.25
|
---------
|
---------
|
---------
|
---------
|
2062
|
|
铝合金现
|
1895
|
1895
|
1895
|
1895
|
18
|
---------
|
---------
|
---------
|
---------
|
1877
|
|
LmeS_铜3
|
6570
|
6500
|
6616
|
6516.3
|
-55.3
|
6510.8
|
6514.3
|
17009
|
280187
|
6571.5
|
|
LmeS_铝3
|
1748
|
1728.8
|
1762
|
1730
|
-20.5
|
1729.5
|
1731
|
10561
|
826168
|
1750.5
|
|
LmeS_锌3
|
1985
|
1966
|
2008
|
1970
|
-16.5
|
1969.5
|
1971
|
9630
|
291379
|
1986.5
|
|
LmeS_镍3
|
16045
|
15703
|
16187
|
15893
|
-157
|
15890
|
15901
|
5290
|
205389
|
16050
|
|
LmeS_铅3
|
2085.8
|
2060
|
2097
|
2062.5
|
-20.3
|
2064.3
|
2066
|
3667
|
137423
|
2082.8
|
|
LmeS_锡3
|
23195
|
22810
|
23230
|
22850
|
-122
|
22825
|
22899
|
218
|
22114
|
22972
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1850
|
1950
|
---------
|
---------
|
1910
|
|
LME铜03
|
6587.3
|
6509.8
|
6608
|
6587.3
|
74.8
|
---------
|
---------
|
111684
|
280187
|
6512.5
|
|
LME铝03
|
1757.5
|
1729.2
|
1759.8
|
1757.5
|
26.5
|
---------
|
---------
|
153612
|
826168
|
1731
|
|
LME镍03
|
15979
|
15786
|
16160
|
15979
|
-191
|
---------
|
---------
|
56867
|
205389
|
16170
|
|
LME锡03
|
23100
|
22901
|
23187.5
|
23100
|
-100
|
---------
|
---------
|
6837
|
22114
|
23200
|
|
LME锌03
|
2000.1
|
1967.3
|
2006
|
2000.1
|
40.3
|
---------
|
---------
|
104054
|
291379
|
1959.8
|
|
LME铅03
|
2087.8
|
2070.3
|
2095.8
|
2087.8
|
13
|
---------
|
---------
|
47088
|
137423
|
2074.8
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
6572.8
|
6500
|
6616
|
6516.3
|
-55.3
|
---------
|
---------
|
111684
|
280187
|
6571.5
|
|
伦铝指数
|
1748
|
1728.8
|
1762
|
1730
|
-20.5
|
---------
|
---------
|
153612
|
826168
|
1750.5
|
|
伦锌指数
|
1985
|
1966
|
2008
|
1970
|
-16.5
|
---------
|
---------
|
104054
|
291379
|
1986.5
|
|
伦镍指数
|
16045
|
15724
|
16182
|
15893
|
-157
|
---------
|
---------
|
56867
|
205389
|
16050
|
|
伦锡指数
|
23195
|
22810
|
23230
|
22850
|
-122
|
---------
|
---------
|
6837
|
22114
|
22972
|
|
伦铅指数
|
2085.8
|
2060
|
2097
|
2062.5
|
-20.3
|
---------
|
---------
|
47088
|
137423
|
2082.8
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1910
|
