|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6575 |
6569.4 |
6575 |
6570 |
60 |
6560 |
6563 |
3055 |
282571 |
6510 |
|
场内铝03 |
1725 |
1725 |
1738.3 |
1738 |
9 |
1737 |
1738 |
3888 |
817815 |
1729 |
|
场内锌03 |
1975 |
1970 |
1975 |
1972 |
2 |
1971 |
1972 |
3415 |
290625 |
1970 |
|
场内镍03 |
15700 |
15700 |
15751 |
15705 |
-195 |
15710 |
15720 |
3370 |
207470 |
15900 |
|
场内锡03 |
23050 |
22800 |
23089 |
22800 |
-170 |
22800 |
22805 |
256 |
22313 |
22970 |
|
场内铅03 |
2065 |
2063 |
2068 |
2067 |
1 |
2067 |
2068 |
1007 |
136509 |
2066 |
|
LME铜现 |
6581 |
6572 |
6581 |
6572 |
61.5 |
--------- |
--------- |
--------- |
--------- |
6510.5 |
|
LME铝现 |
1684 |
1682 |
1684 |
1682.5 |
-3 |
--------- |
--------- |
--------- |
--------- |
1685.5 |
|
LME锌现 |
1966 |
1965.5 |
1966 |
1966 |
6.25 |
--------- |
--------- |
--------- |
--------- |
1959.75 |
|
LME镍现 |
15670 |
15670 |
15670 |
15670 |
-194 |
--------- |
--------- |
--------- |
--------- |
15864 |
|
LME锡现 |
23075 |
23050 |
23075 |
23050 |
45 |
--------- |
--------- |
--------- |
--------- |
23005 |
|
LME铅现 |
2040 |
2040 |
2043.5 |
2043.5 |
1.75 |
--------- |
--------- |
--------- |
--------- |
2041.75 |
|
铝合金现 |
1910 |
1910 |
1910 |
1910 |
15 |
--------- |
--------- |
--------- |
--------- |
1895 |
|
LmeS_铜3 |
6515 |
6509.8 |
6584.8 |
6565.8 |
49.5 |
6561.3 |
6565.5 |
282571 |
282571 |
6516.3 |
|
LmeS_铝3 |
1729.3 |
1720.3 |
1741 |
1735.3 |
5.3 |
1735 |
1736 |
817815 |
817815 |
1730 |
|
LmeS_锌3 |
1972.8 |
1962 |
1984 |
1973.8 |
3.8 |
1973.8 |
1976.8 |
290625 |
290625 |
1970 |
|
LmeS_镍3 |
15890 |
15695 |
15925 |
15710 |
-183 |
15710 |
15750 |
207470 |
207470 |
15893 |
|
LmeS_铅3 |
2065 |
2050 |
2077.8 |
2072.3 |
9.8 |
2070.3 |
2073.5 |
136509 |
136509 |
2062.5 |
|
LmeS_锡3 |
22900 |
22750 |
23045 |
22804 |
-46 |
22755 |
22805 |
239 |
22313 |
22850 |
|
LmeS合金 |
1950 |
1950 |
1950 |
1950 |
40 |
1805 |
1950 |
6 |
--------- |
1910 |
|
LME铜03 |
6540.3 |
6525.3 |
6576 |
6540.3 |
-47 |
6509.5 |
6510.5 |
106446 |
282571 |
6587.3 |
|
LME铝03 |
1730 |
1722.8 |
1740.3 |
1730 |
-27.5 |
1729 |
1730 |
817815 |
817815 |
1757.5 |
|
LME镍03 |
15818 |
15709 |
15818 |
15818 |
-161 |
15900 |
15920 |
207470 |
207470 |
15979 |
|
LME锡03 |
22899 |
22899 |
23087.5 |
22899 |
-201 |
22970 |
22990 |
6145 |
22313 |
23100 |
|
LME锌03 |
1972.2 |
1964 |
1974.8 |
1972.2 |
-27.9 |
1969.5 |
1970 |
290625 |
290625 |
2000.1 |
|
LME铅03 |
2069 |
2063.6 |
2069.5 |
2069 |
-18.8 |
2066 |
2066.5 |
31268 |
136509 |
2087.8 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
1915 |
1925 |
--------- |
--------- |
1790 |
|
伦铜指数 |
6532 |
6509.8 |
6584.8 |
6565.8 |
49.5 |
--------- |
--------- |
106446 |
282571 |
6516.3 |
|
伦铝指数 |
1730 |
1720.3 |
1741 |
1735.3 |
5.3 |
--------- |
--------- |
185322 |
817815 |
1730 |
|
伦锌指数 |
1975.5 |
1962 |
1983 |
1973.8 |
3.8 |
--------- |
--------- |
96605 |
290625 |
1970 |
|
伦镍指数 |
15901 |
15695 |
15901 |
15710 |
-183 |
--------- |
--------- |
47212 |
207470 |
15893 |
|
伦锡指数 |
22900 |
22750 |
23055 |
22804 |
-46 |
--------- |
--------- |
6145 |
22313 |
22850 |
|
伦铅指数 |
2065 |
2050 |
2077.8 |
2072.3 |
9.8 |
--------- |
--------- |
31268 |
136509 |
2062.5 |
|
伦合金指 |
1950 |
1950 |
1950 |
1950 |
40 |
--------- |
--------- |
--------- |
--------- |
1910 |
