|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
1.27 |
1.27 |
10.5 |
10.5 |
7.75 |
7 |
12 |
--------- |
--------- |
2.75 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-24.15 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
|
铝0-3 |
-43.5 |
-43.5 |
-42.5 |
-42.5 |
0.75 |
-43 |
-41 |
--------- |
--------- |
-43.25 |
|
铝3-15 |
-107.85 |
-109 |
-107 |
-109 |
-7.2 |
-113 |
-103 |
--------- |
--------- |
-101.8 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
|
镍0-3 |
-38 |
-38 |
-37.5 |
-37.5 |
-3.5 |
-40 |
-37 |
--------- |
--------- |
-34 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-18 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
|
锡0-3 |
54 |
54 |
54 |
54 |
15 |
--------- |
--------- |
--------- |
--------- |
39 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
57.5 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-9.25 |
-11.25 |
-9.25 |
-11.25 |
-2.5 |
--------- |
--------- |
--------- |
--------- |
-8.75 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
|
铅0-3 |
-22.5 |
-22.5 |
-22.25 |
-22.25 |
0.75 |
-22.5 |
-22 |
--------- |
--------- |
-23 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48.5 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
