|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6625 |
6625 |
6650 |
6640 |
-20 |
6645 |
6650 |
3168 |
293667 |
6660 |
|
场内铝03 |
1774 |
1773 |
1790 |
1785 |
27 |
--------- |
1786 |
14826 |
835685 |
1758 |
|
场内锌03 |
1990 |
1983 |
1993 |
1983 |
6.5 |
1982 |
1983 |
5385 |
290592 |
1976.5 |
|
场内镍03 |
15769 |
15766 |
15900 |
15900 |
90 |
15890 |
15900 |
1946 |
215117 |
15810 |
|
场内锡03 |
22875 |
22800 |
22975 |
22800 |
-75 |
22795 |
22800 |
477 |
22245 |
22875 |
|
场内铅03 |
2067 |
2066.6 |
2068 |
2068 |
1 |
2068 |
2069 |
4033 |
137324 |
2067 |
|
LME铜现 |
6635.75 |
6635.75 |
6636 |
6636 |
-49.5 |
--------- |
--------- |
--------- |
--------- |
6685.5 |
|
LME铝现 |
1731 |
1730 |
1744.25 |
1744.25 |
28.15 |
--------- |
--------- |
--------- |
--------- |
1716.1 |
|
LME锌现 |
1978 |
1978 |
1981 |
1981 |
18 |
--------- |
--------- |
--------- |
--------- |
1963 |
|
LME镍现 |
15730 |
15730 |
15735 |
15735 |
66 |
--------- |
--------- |
--------- |
--------- |
15669 |
|
LME锡现 |
23025 |
22844 |
23025 |
22844 |
-80.5 |
--------- |
--------- |
--------- |
--------- |
22924.5 |
|
LME铅现 |
2041 |
2041 |
2041 |
2041 |
-3.5 |
--------- |
--------- |
--------- |
--------- |
2044.5 |
|
铝合金现 |
1900 |
1898 |
1900 |
1898 |
-6 |
--------- |
--------- |
--------- |
--------- |
1904 |
|
LmeS_铜3 |
6671 |
6622 |
6680 |
6645.3 |
-14.8 |
6645.3 |
6645.5 |
293667 |
293667 |
6660 |
|
LmeS_铝3 |
1760 |
1753 |
1790.5 |
1784 |
26 |
1783.8 |
1785 |
835685 |
835685 |
1758 |
|
LmeS_锌3 |
1976.5 |
1968 |
1996 |
1983.5 |
8 |
1983 |
1984.3 |
290592 |
290592 |
1975.5 |
|
LmeS_镍3 |
15786 |
15705 |
15940 |
15911 |
166 |
15888 |
15911 |
215117 |
215117 |
15745 |
|
LmeS_铅3 |
2067 |
2063.5 |
2076 |
2070 |
5 |
2070 |
2071.3 |
137324 |
137324 |
2065 |
|
LmeS_锡3 |
22850 |
22800 |
22975 |
22864 |
-41 |
22806 |
22864 |
22245 |
22245 |
22905 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1800 |
2000 |
--------- |
--------- |
1950 |
|
LME铜03 |
6634.8 |
6624.8 |
6686 |
6634.8 |
4.5 |
--------- |
--------- |
293667 |
293667 |
6630.3 |
|
LME铝03 |
1763 |
1754.3 |
1790.3 |
1763 |
21.1 |
--------- |
--------- |
835685 |
835685 |
1741.9 |
|
LME镍03 |
15863.1 |
15765 |
15901 |
15863.1 |
80.1 |
--------- |
--------- |
215117 |
215117 |
15783 |
|
LME锡03 |
22850 |
22850 |
22962.5 |
22850 |
-48 |
--------- |
--------- |
22245 |
22245 |
22898 |
|
LME锌03 |
1992.2 |
1982.8 |
1992.9 |
1992.2 |
9.5 |
--------- |
--------- |
290592 |
290592 |
1982.7 |
|
LME铅03 |
2069.8 |
2066.9 |
2074.1 |
2069.8 |
-7.9 |
--------- |
--------- |
137324 |
137324 |
2077.6 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
伦铜指数 |
6671.5 |
6622 |
6679 |
6645.3 |
-14.8 |
--------- |
--------- |
--------- |
293667 |
6660 |
|
伦铝指数 |
1760 |
1753 |
1790.5 |
1784 |
26 |
--------- |
--------- |
--------- |
835685 |
1758 |
|
伦锌指数 |
1977.3 |
1969 |
1996 |
1983.5 |
8 |
--------- |
--------- |
--------- |
290592 |
1975.5 |
|
伦镍指数 |
15844 |
15705 |
15940 |
15911 |
166 |
--------- |
--------- |
--------- |
215117 |
15745 |
|
伦锡指数 |
22850 |
22800 |
22975 |
22864 |
-41 |
--------- |
--------- |
--------- |
22245 |
22905 |
|
伦铅指数 |
2067 |
2063.5 |
2076 |
2070 |
5 |
--------- |
--------- |
--------- |
137324 |
2065 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1950 |
