|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
15.25 |
15.25 |
15.25 |
15.25 |
1.4 |
3 |
8 |
--------- |
--------- |
13.85 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-3 |
--------- |
--------- |
-24.15 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
|
铝0-3 |
-43 |
-43 |
-42.75 |
-42.75 |
-0.25 |
-43 |
-40 |
--------- |
--------- |
-42.5 |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-113 |
-103 |
--------- |
--------- |
-109 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
|
镍0-3 |
-41.5 |
-41.5 |
-41.5 |
-41.5 |
-4 |
-43 |
-43 |
--------- |
--------- |
-37.5 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-18 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
|
锡0-3 |
60 |
60 |
60 |
60 |
6 |
55 |
60 |
--------- |
--------- |
54 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
57.5 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-13 |
-14 |
-13 |
-14 |
-2.75 |
-14 |
-11 |
--------- |
--------- |
-11.25 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
|
铅0-3 |
-23 |
-25 |
-23 |
-25 |
-2.75 |
-27 |
-23.5 |
62 |
--------- |
-22.25 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
