|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
5 |
7 |
--------- |
--------- |
15.25 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-11 |
--------- |
--------- |
-24.15 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
|
铝0-3 |
-40.75 |
-40.75 |
-40.75 |
-40.75 |
2 |
-42 |
-40 |
--------- |
--------- |
-42.75 |
|
铝3-15 |
-107.85 |
-107.85 |
-107.85 |
-107.85 |
1.15 |
-113 |
-103 |
--------- |
--------- |
-109 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
|
镍0-3 |
-43 |
-43 |
-43 |
-43 |
-1.5 |
-40 |
-39 |
--------- |
--------- |
-41.5 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-18 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
|
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
40 |
50 |
--------- |
--------- |
60 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
57.5 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-13.02 |
-13.02 |
-13.02 |
-13.02 |
0.98 |
-13 |
-13.02 |
--------- |
--------- |
-14 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
|
铅0-3 |
-25.6 |
-25.6 |
-25.6 |
-25.6 |
-0.6 |
-26 |
-25.5 |
--------- |
--------- |
-25 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48.5 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
