|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6627.9 |
6627.8 |
6660.3 |
6660 |
20 |
6659 |
6660 |
3268 |
294126 |
6640 |
|
场内铝03 |
1786 |
1784.6 |
1796 |
1796 |
11 |
1795 |
--------- |
11155 |
836535 |
1785 |
|
场内锌03 |
1964 |
1964 |
1968.3 |
1965 |
-18 |
1967.5 |
1968.5 |
5452 |
289196 |
1983 |
|
场内镍03 |
15830 |
15820 |
16026 |
16025 |
125 |
16000 |
16025 |
4498 |
214432 |
15900 |
|
场内锡03 |
22864 |
22864 |
22951 |
22950 |
150 |
22950 |
22975 |
596 |
21993 |
22800 |
|
场内铅03 |
2050.4 |
2046.5 |
2050.5 |
2047 |
-21 |
2046.5 |
2047 |
3820 |
137791 |
2068 |
|
LME铜现 |
6630.5 |
6630.5 |
6632 |
6632 |
-4 |
--------- |
--------- |
--------- |
--------- |
6636 |
|
LME铝现 |
1743.5 |
1743.5 |
1744 |
1744 |
-0.25 |
--------- |
--------- |
--------- |
--------- |
1744.25 |
|
LME锌现 |
1961 |
1961 |
1962 |
1962 |
-19 |
--------- |
--------- |
--------- |
--------- |
1981 |
|
LME镍现 |
15780 |
15780 |
15780 |
15780 |
45 |
--------- |
--------- |
--------- |
--------- |
15735 |
|
LME锡现 |
22900 |
22900 |
22910 |
22910 |
66 |
--------- |
--------- |
--------- |
--------- |
22844 |
|
LME铅现 |
2026 |
2020.5 |
2026 |
2020.5 |
-20.5 |
--------- |
--------- |
--------- |
--------- |
2041 |
|
铝合金现 |
1870 |
1870 |
1893 |
1893 |
-5 |
--------- |
--------- |
--------- |
--------- |
1898 |
|
LmeS_铜3 |
6652.8 |
6625 |
6670.3 |
6658.3 |
13 |
6658 |
6659.8 |
--------- |
294126 |
6645.3 |
|
LmeS_铝3 |
1784 |
1775 |
1796.5 |
1794 |
10 |
1793.5 |
1794 |
--------- |
836535 |
1784 |
|
LmeS_锌3 |
1983.5 |
1962 |
1985.5 |
1972.5 |
-11 |
1972.3 |
1973.5 |
--------- |
289196 |
1983.5 |
|
LmeS_镍3 |
15950 |
15740 |
16050 |
16033 |
122 |
16020 |
16036 |
--------- |
214432 |
15911 |
|
LmeS_铅3 |
2061.5 |
2044.3 |
2069 |
2047 |
-23 |
2047 |
2047.8 |
--------- |
137791 |
2070 |
|
LmeS_锡3 |
22874 |
22725 |
22950 |
22950 |
86 |
22951 |
22975 |
--------- |
21993 |
22864 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1800 |
--------- |
--------- |
--------- |
1950 |
|
LME铜03 |
6631.5 |
6627.9 |
6659.9 |
6631.5 |
-3.3 |
--------- |
--------- |
--------- |
294126 |
6634.8 |
|
LME铝03 |
1775.3 |
1775.3 |
1795.8 |
1775.3 |
12.3 |
--------- |
--------- |
--------- |
836535 |
1763 |
|
LME镍03 |
15876 |
15786 |
15876 |
15876 |
12.9 |
--------- |
--------- |
--------- |
214432 |
15863.1 |
|
LME锡03 |
22825 |
22825 |
22951 |
22825 |
-25 |
--------- |
--------- |
--------- |
21993 |
22850 |
|
LME锌03 |
1982.3 |
1965.3 |
1983.8 |
1982.3 |
-9.9 |
--------- |
--------- |
--------- |
289196 |
1992.2 |
|
LME铅03 |
2052.9 |
2047 |
2052.9 |
2052.9 |
-16.9 |
--------- |
--------- |
--------- |
137791 |
2069.8 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
伦铜指数 |
6652.8 |
6625.3 |
6670.3 |
6658.3 |
13 |
--------- |
--------- |
--------- |
294126 |
6645.3 |
|
伦铝指数 |
1784 |
1775 |
1796.5 |
1794 |
10 |
--------- |
--------- |
--------- |
836535 |
1784 |
|
伦锌指数 |
1983.5 |
1962.5 |
1985.5 |
1972.5 |
-11 |
--------- |
--------- |
--------- |
289196 |
1983.5 |
|
伦镍指数 |
15950 |
15740 |
16050 |
16033 |
122 |
--------- |
--------- |
--------- |
214432 |
15911 |
|
伦锡指数 |
22874 |
22725 |
22950 |
22950 |
86 |
--------- |
--------- |
--------- |
21993 |
22864 |
|
伦铅指数 |
2061.5 |
2044.3 |
2068 |
2047 |
-23 |
--------- |
--------- |
--------- |
137791 |
2070 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1950 |
