|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6705 |
6705 |
6706.9 |
6705 |
45 |
--------- |
--------- |
3072 |
295676 |
6660 |
|
场内铝03 |
1817 |
1816 |
1830 |
1828 |
32 |
1828 |
1829 |
10557 |
829168 |
1796 |
|
场内锌03 |
1984 |
1969 |
1985 |
1970 |
5 |
1969.5 |
1970.5 |
4791 |
290134 |
1965 |
|
场内镍03 |
16115 |
16115 |
16185 |
16185 |
160 |
16185 |
16190 |
2387 |
215835 |
16025 |
|
场内锡03 |
23099 |
22905 |
23099 |
23099 |
149 |
22900 |
23000 |
358 |
22221 |
22950 |
|
场内铅03 |
2052 |
2052 |
2060 |
2060 |
13 |
2058 |
2060 |
1630 |
138317 |
2047 |
|
LME铜现 |
6712 |
6712 |
6713 |
6713 |
81 |
--------- |
--------- |
--------- |
--------- |
6632 |
|
LME铝现 |
1776.5 |
1776.5 |
1789.75 |
1789.75 |
45.75 |
--------- |
--------- |
--------- |
--------- |
1744 |
|
LME锌现 |
1985 |
1984 |
1985 |
1984 |
22 |
--------- |
--------- |
--------- |
--------- |
1962 |
|
LME镍现 |
16130 |
16130 |
16130 |
16130 |
350 |
--------- |
--------- |
--------- |
--------- |
15780 |
|
LME锡现 |
23125 |
22970 |
23125 |
22970 |
60 |
--------- |
--------- |
--------- |
--------- |
22910 |
|
LME铅现 |
2036 |
2035.25 |
2036 |
2035.25 |
14.75 |
--------- |
--------- |
--------- |
--------- |
2020.5 |
|
铝合金现 |
1905 |
1898 |
1905 |
1898 |
5 |
--------- |
--------- |
--------- |
--------- |
1893 |
|
LmeS_铜3 |
6657.8 |
6657.5 |
6734 |
6670.5 |
12.3 |
6668.5 |
6671.8 |
--------- |
295676 |
6658.3 |
|
LmeS_铝3 |
1794.5 |
1788.3 |
1830 |
1828 |
34 |
1828 |
1829 |
30416 |
829168 |
1794 |
|
LmeS_锌3 |
1973 |
1968 |
1988 |
1969 |
-3.5 |
1968.8 |
1969.8 |
7681 |
290134 |
1972.5 |
|
LmeS_镍3 |
16062 |
16000 |
16290 |
16183 |
150 |
16182 |
16185 |
3678 |
215835 |
16033 |
|
LmeS_铅3 |
2046 |
2040 |
2064.3 |
2055.5 |
8.5 |
2055.3 |
2056.3 |
3888 |
138317 |
2047 |
|
LmeS_锡3 |
23000 |
22900 |
23100 |
22925 |
-25 |
22912 |
22980 |
252 |
22221 |
22950 |
|
LmeS合金 |
1925 |
1925 |
1925 |
1925 |
-25 |
1820 |
1935 |
2 |
--------- |
1950 |
|
LME铜03 |
6690.3 |
6665 |
6730.3 |
6690.3 |
58.8 |
--------- |
--------- |
142124 |
295676 |
6631.5 |
|
LME铝03 |
1799.8 |
1799.8 |
1830 |
1799.8 |
24.6 |
--------- |
--------- |
298546 |
829168 |
1775.3 |
|
LME镍03 |
16071 |
16001 |
16260 |
16071 |
195 |
--------- |
--------- |
50599 |
215835 |
15876 |
|
LME锡03 |
23101 |
23100 |
23101 |
23101 |
276 |
--------- |
--------- |
7147 |
22221 |
22825 |
|
LME锌03 |
1972 |
1969.2 |
1986.5 |
1972 |
-10.3 |
--------- |
--------- |
105978 |
290134 |
1982.3 |
|
LME铅03 |
2054.9 |
2048 |
2064.1 |
2054.9 |
2 |
--------- |
--------- |
37315 |
138317 |
2052.9 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
伦铜指数 |
6657.8 |
6657.5 |
6733.5 |
6670.5 |
12.3 |
--------- |
--------- |
142124 |
295676 |
6658.3 |
|
伦铝指数 |
1794.5 |
1788.3 |
1830 |
1828 |
34 |
--------- |
--------- |
298546 |
829168 |
1794 |
|
伦锌指数 |
1973 |
1968 |
1988 |
1969 |
-3.5 |
--------- |
--------- |
105978 |
290134 |
1972.5 |
|
伦镍指数 |
16062 |
16000 |
16290 |
16183 |
150 |
--------- |
--------- |
50599 |
215835 |
16033 |
|
伦锡指数 |
23000 |
22900 |
23100 |
22925 |
-25 |
--------- |
--------- |
7147 |
22221 |
22950 |
|
伦铅指数 |
2040 |
2040 |
2064 |
2055.5 |
8.5 |
--------- |
--------- |
37315 |
138317 |
2047 |
|
伦合金指 |
1925 |
1925 |
1925 |
1925 |
-25 |
--------- |
--------- |
--------- |
--------- |
1950 |
