|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
5.85 |
5.85 |
5.85 |
5.85 |
-9.4 |
6 |
7 |
80 |
--------- |
15.25 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-3 |
--------- |
--------- |
-24.15 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
|
铝0-3 |
-39.75 |
-39.75 |
-39.75 |
-39.75 |
1 |
-40 |
-38 |
--------- |
--------- |
-40.75 |
|
铝3-15 |
-108.35 |
-108.35 |
-108.35 |
-108.35 |
-0.5 |
-112 |
-102 |
250 |
--------- |
-107.85 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
|
镍0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-38 |
-36 |
--------- |
--------- |
-43 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-18 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
|
锡0-3 |
23 |
23 |
23 |
23 |
-37 |
20 |
25 |
--------- |
--------- |
60 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
57.5 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-2 |
-2 |
-2 |
-2 |
11.02 |
--------- |
--------- |
--------- |
--------- |
-13.02 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
|
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-25.6 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48.5 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
