|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6655 |
6651.4 |
6655 |
6670.3 |
-4.8 |
--------- |
--------- |
--------- |
--------- |
--------- |
299646 |
6675 |
|
场内铝03 |
1785 |
1784.5 |
1785.5 |
1784.8 |
-32.3 |
--------- |
--------- |
--------- |
--------- |
--------- |
865576 |
1817 |
|
场内锌03 |
2001 |
2000.3 |
2017 |
2017 |
15 |
--------- |
--------- |
--------- |
--------- |
--------- |
295363 |
2002 |
|
场内镍03 |
16400 |
16399 |
16409 |
16405.5 |
-4.5 |
--------- |
--------- |
--------- |
--------- |
--------- |
222632 |
16410 |
|
场内锡03 |
23200 |
23200 |
23205 |
23218 |
-7 |
--------- |
--------- |
--------- |
--------- |
--------- |
22405 |
23225 |
|
场内铅03 |
2040 |
2040 |
2040.3 |
2055.3 |
-9.8 |
--------- |
--------- |
--------- |
--------- |
--------- |
144406 |
2065 |
|
LmeS_铜3 |
6653.5 |
6627.5 |
6710 |
6682 |
6.8 |
13394 |
6681.3 |
6682 |
1 |
--------- |
299646 |
6675.3 |
|
LmeS_铝3 |
1819.3 |
1812 |
1837.8 |
1824.3 |
2.3 |
--------- |
--------- |
--------- |
--------- |
--------- |
865576 |
1822 |
|
LmeS_锌3 |
2002 |
1997.3 |
2029 |
2028 |
24 |
--------- |
--------- |
--------- |
--------- |
--------- |
295363 |
2004 |
|
LmeS_镍3 |
16520 |
16325 |
16584 |
16438 |
-84 |
--------- |
--------- |
--------- |
--------- |
--------- |
222632 |
16522 |
|
LmeS_铅3 |
2061.5 |
2055.3 |
2076 |
2074 |
10 |
--------- |
--------- |
--------- |
--------- |
--------- |
144406 |
2064 |
|
LmeS_锡3 |
23195 |
23136 |
23300 |
23195 |
-5 |
--------- |
--------- |
--------- |
--------- |
--------- |
22405 |
23200 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1800 |
1940 |
1 |
--------- |
--------- |
--------- |
1925 |
|
伦铜指数 |
6657 |
6627.5 |
6710 |
6682 |
6.8 |
6682 |
6681.3 |
1 |
1 |
--------- |
299646 |
6675.3 |
|
伦铝指数 |
1819.8 |
1812 |
1837.8 |
1824.3 |
2.3 |
1824.3 |
1824.5 |
3 |
9 |
--------- |
865576 |
1822 |
|
伦锌指数 |
2002 |
1997.8 |
2029 |
2028 |
24 |
2028 |
2028 |
1 |
5 |
--------- |
295363 |
2004 |
|
伦镍指数 |
16515 |
16325 |
16584 |
16438 |
-84 |
16438 |
16438 |
1 |
1 |
--------- |
222632 |
16522 |
|
伦锡指数 |
23195 |
23136 |
23300 |
23195 |
-5 |
23195 |
23220 |
1 |
1 |
--------- |
22405 |
23200 |
|
伦铅指数 |
2061.5 |
2055.3 |
2076 |
2074 |
10 |
2074 |
2075 |
6 |
1 |
--------- |
144406 |
2064 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1925 |
