|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6626
|
6626
|
6655
|
6655
|
38
|
---------
|
---------
|
2510
|
300543
|
6617
|
|
场内铝03
|
1882
|
1882
|
1893
|
1893
|
70.5
|
---------
|
---------
|
13867
|
873843
|
1822.5
|
|
场内锌03
|
2044
|
2038
|
2044
|
2040
|
18
|
---------
|
---------
|
6931
|
299899
|
2022
|
|
场内镍03
|
17150
|
17080
|
17151
|
17080
|
385
|
---------
|
---------
|
2900
|
225486
|
16695
|
|
场内锡03
|
23400
|
23399
|
23400
|
23400
|
145
|
---------
|
---------
|
577
|
22347
|
23255
|
|
场内铅03
|
2100
|
2100
|
2112
|
2112
|
23
|
---------
|
---------
|
4169
|
147794
|
2089
|
|
LME铜现
|
6635
|
6635
|
6638
|
6637
|
11
|
---------
|
---------
|
---------
|
---------
|
6626
|
|
LME铝现
|
1853.35
|
1853.25
|
1853.5
|
1853.35
|
26.35
|
---------
|
---------
|
---------
|
---------
|
1827
|
|
LME锌现
|
2033.5
|
2033.1
|
2033.5
|
2033.5
|
23.5
|
---------
|
---------
|
---------
|
---------
|
2010
|
|
LME镍现
|
17100
|
17029.5
|
17101
|
17029.5
|
382
|
---------
|
---------
|
---------
|
---------
|
16647.5
|
|
LME锡现
|
23350
|
23350
|
23350
|
23350
|
70.5
|
---------
|
---------
|
---------
|
---------
|
23279.5
|
|
LME铅现
|
2088
|
2087
|
2088
|
2087
|
12.5
|
---------
|
---------
|
---------
|
---------
|
2074.5
|
|
铝合金现
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1910
|
|
LmeS_铜3
|
6650
|
6598
|
6660
|
6650
|
24
|
---------
|
---------
|
13415
|
300543
|
6626
|
|
LmeS_铝3
|
1861
|
1854
|
1895.8
|
1887.5
|
29.5
|
---------
|
---------
|
24260
|
873843
|
1858
|
|
LmeS_锌3
|
2023.5
|
2019
|
2045
|
2041.8
|
19.8
|
---------
|
---------
|
7431
|
299899
|
2022
|
|
LmeS_镍3
|
16735
|
16726
|
17226
|
17130
|
395
|
---------
|
---------
|
7339
|
225486
|
16735
|
|
LmeS_铅3
|
2085.8
|
2080.5
|
2117.5
|
2114.8
|
27.8
|
---------
|
---------
|
5546
|
147794
|
2087
|
|
LmeS_锡3
|
23302
|
23250
|
23425
|
23405
|
105
|
---------
|
---------
|
302
|
22347
|
23300
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
10
|
10
|
1945
|
---------
|
1925
|
|
LME铜03
|
6655
|
6655
|
6655
|
6655
|
38
|
6655
|
6656
|
168443
|
300543
|
6617
|
|
LME铝03
|
1892
|
1892
|
1892
|
1892
|
34.5
|
1891
|
1892
|
401996
|
873843
|
1857.5
|
|
LME镍03
|
17080
|
17080
|
17080
|
17080
|
385
|
17080
|
17100
|
80782
|
225486
|
16695
|
|
LME锡03
|
23400
|
23400
|
23400
|
23400
|
145
|
23375
|
23400
|
6610
|
22347
|
23255
|
|
LME锌03
|
2040
|
2040
|
2040
|
2040
|
18
|
2040
|
2041
|
91320
|
299899
|
2022
|
|
LME铅03
|
2112
|
2112
|
2112
|
2112
|
23
|
2112
|
2113
|
60361
|
147794
|
2089
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
1950
|
1960
|
---------
|
---------
|
1790
|
|
伦铜指数
|
6651.3
|
6598
|
6660
|
6650
|
24
|
6650
|
6651.5
|
168443
|
300543
|
6626
|
|
伦铝指数
|
1863
|
1854
|
1895.8
|
1887.5
|
29.5
|
1887.5
|
1887.8
|
401996
|
873843
|
1858
|
|
伦锌指数
|
2023.5
|
2019
|
2045
|
2041.8
|
19.8
|
2041.8
|
2041.8
|
91320
|
299899
|
2022
|
|
伦镍指数
|
16740
|
16726
|
17226
|
17130
|
395
|
17130
|
17130
|
80782
|
225486
|
16735
|
|
伦锡指数
|
23302
|
23250
|
23425
|
23405
|
105
|
23405
|
23425
|
6610
|
22347
|
23300
|
|
伦铅指数
|
2085.8
|
2080.5
|
2117.5
|
2114.8
|
27.8
|
2114.8
|
2116
|
60361
|
147794
|
2087
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1925
|
