|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6693 |
6659.9 |
6693 |
6670 |
15 |
6669 |
6670 |
3867 |
303570 |
6655 |
|
场内铝03 |
1892 |
1872.5 |
1892 |
1884 |
-9 |
--------- |
1885 |
9745 |
880476 |
1893 |
|
场内锌03 |
2047 |
2027.3 |
2047.5 |
2035 |
-5 |
2025 |
2030 |
5262 |
300818 |
2040 |
|
场内镍03 |
17445 |
17399 |
17445 |
17400 |
320 |
17390 |
17400 |
2866 |
228645 |
17080 |
|
场内锡03 |
23575 |
23375 |
23575 |
23375 |
-25 |
23370 |
23375 |
1281 |
22447 |
23400 |
|
场内铅03 |
2125 |
2099 |
2126 |
2100 |
-12 |
2098 |
2099 |
4136 |
147926 |
2112 |
|
LME铜现 |
6680 |
6664.5 |
6686 |
6664.5 |
27.5 |
--------- |
--------- |
--------- |
--------- |
6637 |
|
LME铝现 |
1840.5 |
1840.5 |
1840.5 |
1840.5 |
-12.85 |
--------- |
--------- |
--------- |
--------- |
1853.35 |
|
LME锌现 |
2040 |
2039 |
2040 |
2039 |
5.5 |
--------- |
--------- |
--------- |
--------- |
2033.5 |
|
LME镍现 |
17375 |
17375 |
17395 |
17395 |
365.5 |
--------- |
--------- |
--------- |
--------- |
17029.5 |
|
LME锡现 |
23580 |
23580 |
23585 |
23585 |
235 |
--------- |
--------- |
--------- |
--------- |
23350 |
|
LME铅现 |
2104.5 |
2104.5 |
2104.5 |
2104.5 |
17.5 |
--------- |
--------- |
--------- |
--------- |
2087 |
|
铝合金现 |
1870 |
1870 |
1870 |
1870 |
-40 |
--------- |
--------- |
--------- |
--------- |
1910 |
|
LmeS_铜3 |
6640.3 |
6620 |
6720 |
6655.3 |
5.3 |
6652.5 |
6654.8 |
19513 |
303570 |
6650 |
|
LmeS_铝3 |
1885.3 |
1868.5 |
1902.5 |
1877.5 |
-10 |
1877 |
1877.5 |
19112 |
880476 |
1887.5 |
|
LmeS_锌3 |
2038.5 |
2019.5 |
2061.5 |
2027.5 |
-14.3 |
2027 |
2027.5 |
8698 |
300818 |
2041.8 |
|
LmeS_镍3 |
17139 |
17130 |
17495 |
17475 |
345 |
17453 |
17475 |
6434 |
228645 |
17130 |
|
LmeS_铅3 |
2110.3 |
2086 |
2138.5 |
2087.3 |
-27.5 |
2087.3 |
2089 |
5938 |
147926 |
2114.8 |
|
LmeS_锡3 |
23375 |
23300 |
23595 |
23325 |
-80 |
23281 |
23325 |
631 |
22447 |
23405 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1852 |
2000 |
--------- |
--------- |
1925 |
|
LME铜03 |
6664.9 |
6664.9 |
6664.9 |
6664.9 |
9.9 |
6655 |
6656 |
143733 |
303570 |
6655 |
|
LME铝03 |
1896 |
1896 |
1896 |
1896 |
4 |
1891 |
1892 |
309101 |
880476 |
1892 |
|
LME镍03 |
17320 |
17320 |
17320 |
17320 |
240 |
17080 |
17100 |
69118 |
228645 |
17080 |
|
LME锡03 |
23375 |
23375 |
23375 |
23375 |
-25 |
23375 |
23400 |
10728 |
22447 |
23400 |
|
LME锌03 |
2045 |
2045 |
2045 |
2045 |
5 |
2040 |
2041 |
90727 |
300818 |
2040 |
|
LME铅03 |
2127.3 |
2127.3 |
2127.3 |
2127.3 |
15.3 |
2112 |
2113 |
64055 |
147926 |
2112 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
1950 |
1960 |
--------- |
--------- |
1790 |
|
伦铜指数 |
6637.3 |
6620 |
6720 |
6655.3 |
5.3 |
6636.3 |
6638 |
143733 |
303570 |
6650 |
|
伦铝指数 |
1885.3 |
1868.5 |
1902.5 |
1877.5 |
-10 |
1885.8 |
1886.5 |
309101 |
880476 |
1887.5 |
|
伦锌指数 |
2038.5 |
2019.5 |
2061.3 |
2027.5 |
-14.3 |
2041 |
2041.5 |
90727 |
300818 |
2041.8 |
|
伦镍指数 |
17139 |
17130 |
17495 |
17475 |
345 |
17172 |
17193 |
69118 |
228645 |
17130 |
|
伦锡指数 |
23375 |
23300 |
23595 |
23325 |
-80 |
23375 |
23399 |
10728 |
22447 |
23405 |
|
伦铅指数 |
2115 |
2086 |
2138.5 |
2087.3 |
-27.5 |
2119.3 |
2120 |
64055 |
147926 |
2114.8 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1925 |
