|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
0.82 |
-4 |
0.82 |
-4 |
1 |
3 |
5 |
103 |
--------- |
-5 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-15.25 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
|
铝0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
-32 |
--------- |
--------- |
-34.5 |
|
铝3-15 |
-80 |
-80 |
-80 |
-80 |
28.35 |
-80 |
-81 |
50 |
--------- |
-108.35 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
|
镍0-3 |
-50.5 |
-50.5 |
-50.5 |
-50.5 |
-8.5 |
--------- |
--------- |
50 |
--------- |
-42 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-61 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
|
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
44.5 |
--------- |
1 |
--------- |
4 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
73 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-4.9 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
|
铅0-3 |
-16.15 |
-16.15 |
-16.15 |
-16.15 |
9.45 |
--------- |
--------- |
71 |
--------- |
-25.6 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-39.75 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48.5 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
