品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
场内铜03
|
6640
|
6635
|
6667
|
6667
|
-3
|
6665
|
6667
|
3345
|
311778
|
6670
|
场内铝03
|
1878
|
1871
|
1883
|
1878
|
-6
|
1880
|
---------
|
15666
|
893999
|
1884
|
场内锌03
|
2046.8
|
2046.8
|
2054
|
2054
|
19
|
2053
|
2053.5
|
2748
|
310405
|
2035
|
场内镍03
|
17825
|
17760
|
17825
|
17790
|
390
|
17790
|
17800
|
4892
|
232297
|
17400
|
场内锡03
|
23350
|
23350
|
23450
|
23450
|
75
|
23400
|
23425
|
24
|
23177
|
23375
|
场内铅03
|
2100
|
2099.8
|
2121
|
2120
|
20
|
2121
|
2122
|
2383
|
147952
|
2100
|
LME铜现
|
6645
|
6644.5
|
6661.75
|
6661.75
|
-2.75
|
---------
|
---------
|
---------
|
---------
|
6664.5
|
LME铝现
|
1843
|
1833
|
1844
|
1844
|
3.5
|
---------
|
---------
|
---------
|
---------
|
1840.5
|
LME锌现
|
2032
|
2032
|
2032.5
|
2032.5
|
-6.5
|
---------
|
---------
|
---------
|
---------
|
2039
|
LME镍现
|
17780
|
17730
|
17780
|
17735
|
340
|
---------
|
---------
|
---------
|
---------
|
17395
|
LME锡现
|
23495
|
23495
|
23495
|
23495
|
-90
|
---------
|
---------
|
---------
|
---------
|
23585
|
LME铅现
|
2075
|
2075
|
2075
|
2075
|
-29.5
|
---------
|
---------
|
---------
|
---------
|
2104.5
|
铝合金现
|
1921.5
|
1921.5
|
1921.5
|
1921.5
|
51.5
|
---------
|
---------
|
---------
|
---------
|
1870
|
LmeS_铜3
|
6672.5
|
6641
|
6687
|
6657.5
|
2.3
|
---------
|
---------
|
---------
|
311778
|
6655.3
|
LmeS_铝3
|
1878
|
1871.3
|
1890
|
1879
|
1.5
|
---------
|
---------
|
---------
|
893999
|
1877.5
|
LmeS_锌3
|
2026
|
2023.8
|
2056.3
|
2052.8
|
25.3
|
---------
|
---------
|
---------
|
310405
|
2027.5
|
LmeS_镍3
|
17505
|
17495
|
17917
|
17794
|
319
|
---------
|
---------
|
---------
|
232297
|
17475
|
LmeS_铅3
|
2086.8
|
2086
|
2123
|
2118.3
|
31
|
---------
|
---------
|
---------
|
147952
|
2087.3
|
LmeS_锡3
|
23400
|
23345
|
23499
|
23345
|
20
|
---------
|
---------
|
---------
|
23177
|
23325
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1852
|
---------
|
---------
|
---------
|
1925
|
LME铜03
|
6635.3
|
6635.3
|
6655.3
|
6635.3
|
-29.6
|
---------
|
---------
|
---------
|
311778
|
6664.9
|
LME铝03
|
1873
|
1871.1
|
1888
|
1873
|
-23
|
---------
|
---------
|
---------
|
893999
|
1896
|
LME镍03
|
17500
|
17500
|
17899
|
17500
|
180
|
---------
|
---------
|
---------
|
232297
|
17320
|
LME锡03
|
23450
|
23336.5
|
23474
|
23450
|
75
|
---------
|
---------
|
---------
|
23177
|
23375
|
LME锌03
|
2055.9
|
2046.7
|
2055.9
|
2055.9
|
10.9
|
---------
|
---------
|
---------
|
310405
|
2045
|
LME铅03
|
2099.9
|
2099.8
|
2121.1
|
2099.9
|
-27.4
|
---------
|
---------
|
---------
|
147952
|
2127.3
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1790
|
伦铜指数
|
6672.5
|
6635
|
6687
|
6657.5
|
2.3
|
---------
|
---------
|
---------
|
311778
|
6655.3
|
伦铝指数
|
1878
|
1871.3
|
1890
|
1879
|
1.5
|
---------
|
---------
|
---------
|
893999
|
1877.5
|
伦锌指数
|
2026
|
2023.8
|
2056.3
|
2052.8
|
25.3
|
---------
|
---------
|
---------
|
310405
|
2027.5
|
伦镍指数
|
17505
|
17495
|
17917
|
17794
|
319
|
---------
|
---------
|
---------
|
232297
|
17475
|
伦锡指数
|
23400
|
23345
|
23499
|
23345
|
20
|
---------
|
---------
|
---------
|
23177
|
23325
|
伦铅指数
|
2086.8
|
2086
|
2123
|
2118.3
|
31
|
---------
|
---------
|
---------
|
147952
|
2087.3
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1925
|