品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
铜0-3
|
-7.25
|
-7.25
|
-7.25
|
-7.25
|
-3.25
|
-7
|
-3
|
---------
|
---------
|
-4
|
铜3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
8
|
---------
|
---------
|
-15.25
|
铜3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-19
|
铝0-3
|
-36.5
|
-38.5
|
-36.5
|
-38.5
|
-4
|
-39
|
-37
|
---------
|
---------
|
-34.5
|
铝3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-80
|
铝3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-175.5
|
镍0-3
|
-49
|
-50
|
-49
|
-50
|
0.5
|
-52
|
-50
|
---------
|
---------
|
-50.5
|
镍3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-61
|
镍3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
124
|
锡0-3
|
49
|
49
|
49
|
49
|
45
|
---------
|
---------
|
---------
|
---------
|
4
|
锡3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
73
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
320
|
锌0-3
|
-12.5
|
-12.5
|
-12.5
|
-12.5
|
-7.6
|
-12.5
|
---------
|
22
|
---------
|
-4.9
|
锌3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-37
|
锌3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-40
|
铅0-3
|
-20.25
|
-21.75
|
-20.25
|
-21.75
|
-5.6
|
---------
|
-21
|
227
|
---------
|
-16.15
|
铅3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-39.75
|
铅3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-48.5
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-28
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-29
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-35
|