|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6635 |
6540 |
6635 |
6540 |
-127 |
--------- |
--------- |
3259 |
307265 |
6667 |
|
场内铝03 |
1858 |
1852 |
1860 |
1853 |
-25 |
--------- |
1854 |
7751 |
900330 |
1878 |
|
场内锌03 |
2052.3 |
2044.8 |
2052.3 |
2045 |
-9 |
2045 |
2046 |
2913 |
306959 |
2054 |
|
场内镍03 |
17345 |
17340 |
17670 |
17500 |
-290 |
17650 |
17660 |
4973 |
231621 |
17790 |
|
场内锡03 |
23375 |
23364 |
23400 |
23400 |
-50 |
23350 |
23375 |
209 |
22892 |
23450 |
|
场内铅03 |
2118.7 |
2105 |
2118.7 |
2109 |
-11 |
2109 |
2109.5 |
423 |
143272 |
2120 |
|
LME铜现 |
6635 |
6630 |
6635 |
6630 |
-31.75 |
--------- |
--------- |
--------- |
--------- |
6661.75 |
|
LME铝现 |
1817 |
1816 |
1817 |
1816.5 |
-27.5 |
--------- |
--------- |
--------- |
--------- |
1844 |
|
LME锌现 |
2036.5 |
2036.5 |
2037 |
2037 |
4.5 |
--------- |
--------- |
--------- |
--------- |
2032.5 |
|
LME镍现 |
17300 |
17270 |
17609 |
17609 |
-126 |
--------- |
--------- |
--------- |
--------- |
17735 |
|
LME锡现 |
23475 |
23475 |
23475 |
23475 |
-20 |
--------- |
--------- |
--------- |
--------- |
23495 |
|
LME铅现 |
2090.5 |
2085.5 |
2090.5 |
2085.5 |
10.5 |
--------- |
--------- |
--------- |
--------- |
2075 |
|
铝合金现 |
1860 |
1860 |
1861 |
1861 |
-60.5 |
--------- |
--------- |
--------- |
--------- |
1921.5 |
|
LmeS_铜3 |
6654 |
6513.3 |
6664.5 |
6560 |
-97.5 |
--------- |
--------- |
--------- |
307265 |
6657.5 |
|
LmeS_铝3 |
1878 |
1841 |
1879.5 |
1851.5 |
-27.5 |
--------- |
--------- |
--------- |
900330 |
1879 |
|
LmeS_锌3 |
2050 |
2033.8 |
2060 |
2050 |
-2.8 |
--------- |
--------- |
--------- |
306959 |
2052.8 |
|
LmeS_镍3 |
17839 |
17130 |
17910 |
17732 |
-62 |
--------- |
--------- |
--------- |
231621 |
17794 |
|
LmeS_铅3 |
2120.3 |
2091 |
2120.8 |
2109.8 |
-8.5 |
--------- |
--------- |
--------- |
143272 |
2118.3 |
|
LmeS_锡3 |
23330 |
23299 |
23431 |
23300 |
-45 |
--------- |
--------- |
--------- |
22892 |
23345 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1895 |
--------- |
--------- |
--------- |
1925 |
|
LME铜03 |
6626.3 |
6519.8 |
6660.1 |
6626.3 |
-9 |
--------- |
--------- |
--------- |
307265 |
6635.3 |
|
LME铝03 |
1874.8 |
1845.2 |
1874.8 |
1874.8 |
1.8 |
--------- |
--------- |
--------- |
900330 |
1873 |
|
LME镍03 |
17668 |
17310 |
17668 |
17668 |
168 |
--------- |
--------- |
--------- |
231621 |
17500 |
|
LME锡03 |
23425 |
23340 |
23425 |
23425 |
-25 |
--------- |
--------- |
--------- |
22892 |
23450 |
|
LME锌03 |
2045.5 |
2039.5 |
2060 |
2045.5 |
-10.4 |
--------- |
--------- |
--------- |
306959 |
2055.9 |
|
LME铅03 |
2107.9 |
2096 |
2118.8 |
2107.9 |
8 |
--------- |
--------- |
--------- |
143272 |
2099.9 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
伦铜指数 |
6654 |
6515 |
6664.5 |
6560 |
-97.5 |
--------- |
--------- |
--------- |
307265 |
6657.5 |
|
伦铝指数 |
1878 |
1841.3 |
1879.5 |
1851.5 |
-27.5 |
--------- |
--------- |
--------- |
900330 |
1879 |
|
伦锌指数 |
2050 |
2033.8 |
2060 |
2050 |
-2.8 |
--------- |
--------- |
--------- |
306959 |
2052.8 |
|
伦镍指数 |
17839 |
17149 |
17910 |
17732 |
-62 |
--------- |
--------- |
--------- |
231621 |
17794 |
|
伦锡指数 |
23330 |
23300 |
23430 |
23300 |
-45 |
--------- |
--------- |
--------- |
22892 |
23345 |
|
伦铅指数 |
2120.3 |
2092 |
2120.8 |
2109.8 |
-8.5 |
--------- |
--------- |
--------- |
143272 |
2118.3 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1925 |
