|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6635
|
6631.9
|
6649
|
6649
|
30
|
6648
|
6649
|
2024
|
298646
|
6619
|
|
场内铝03
|
1877
|
1864.8
|
1877
|
1865
|
-10
|
1864
|
---------
|
7470
|
869411
|
1875
|
|
场内锌03
|
2074
|
2060.5
|
2074
|
2060.5
|
-10.5
|
2060
|
2060.5
|
3425
|
300553
|
2071
|
|
场内镍03
|
18000
|
17910
|
18000
|
18000
|
140
|
17925
|
17930
|
2725
|
235342
|
17860
|
|
场内锡03
|
23400
|
23400
|
23425
|
23405
|
-70
|
23400
|
23405
|
497
|
22366
|
23475
|
|
场内铅03
|
2142.6
|
2141.9
|
2144
|
2142
|
7
|
2142
|
2143
|
2241
|
137146
|
2135
|
|
LME铜现
|
6658.75
|
6630
|
6662.5
|
6662.5
|
35.5
|
---------
|
---------
|
---------
|
---------
|
6627
|
|
LME铝现
|
1837
|
1829.5
|
1837
|
1829.5
|
-9.5
|
---------
|
---------
|
---------
|
---------
|
1839
|
|
LME锌现
|
2058.5
|
2049
|
2058.5
|
2049
|
-4.25
|
---------
|
---------
|
---------
|
---------
|
2053.25
|
|
LME镍现
|
17975
|
17877
|
17985
|
17877
|
70
|
---------
|
---------
|
---------
|
---------
|
17807
|
|
LME锡现
|
23310
|
23310
|
23482
|
23482
|
-18
|
---------
|
---------
|
---------
|
---------
|
23500
|
|
LME铅现
|
2120.5
|
2120.5
|
2121
|
2121
|
11
|
---------
|
---------
|
---------
|
---------
|
2110
|
|
铝合金现
|
1885
|
1885
|
1885
|
1885
|
3
|
---------
|
---------
|
---------
|
---------
|
1882
|
|
LmeS_铜3
|
6628
|
6613.8
|
6673
|
6673
|
40.8
|
6672.5
|
6673
|
---------
|
298646
|
6632.3
|
|
LmeS_铝3
|
1872.8
|
1855.5
|
1880
|
1866
|
-6
|
1865
|
1867
|
---------
|
869411
|
1872
|
|
LmeS_锌3
|
2066.5
|
2058.3
|
2074
|
2063.5
|
-1.5
|
2060
|
2063.5
|
---------
|
300553
|
2065
|
|
LmeS_镍3
|
17859
|
17760
|
18091
|
17909
|
23
|
17909
|
17970
|
---------
|
235342
|
17886
|
|
LmeS_铅3
|
2141.3
|
2128
|
2148.5
|
2142.3
|
0.3
|
2141.8
|
2145
|
---------
|
137146
|
2142
|
|
LmeS_锡3
|
23500
|
23175
|
23500
|
23350
|
-149
|
23350
|
23400
|
---------
|
22366
|
23499
|
|
LmeS合金
|
1905
|
1905
|
1905
|
1905
|
-20
|
1852
|
1965
|
---------
|
---------
|
1925
|
|
LME铜03
|
6641.8
|
6618
|
6650.1
|
6641.8
|
85.5
|
---------
|
---------
|
---------
|
298646
|
6556.3
|
|
LME铝03
|
1873
|
1856.2
|
1880
|
1873
|
31.8
|
---------
|
---------
|
---------
|
869411
|
1841.3
|
|
LME镍03
|
17770
|
17770
|
18081
|
17770
|
170
|
---------
|
---------
|
---------
|
235342
|
17600
|
|
LME锡03
|
23330
|
23329
|
23406
|
23330
|
5
|
---------
|
---------
|
---------
|
22366
|
23325
|
|
LME锌03
|
2067
|
2062
|
2073.6
|
2067
|
22
|
---------
|
---------
|
---------
|
300553
|
2045
|
|
LME铅03
|
2145.3
|
2130.5
|
2146
|
2145.3
|
17.4
|
---------
|
---------
|
---------
|
137146
|
2127.9
|
|
铝合金03
|
1919.8
|
1919.8
|
1919.8
|
1919.8
|
129.8
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
6628
|
6613.8
|
6673
|
6673
|
40.8
|
---------
|
---------
|
---------
|
298646
|
6632.3
|
|
伦铝指数
|
1872.8
|
1855.5
|
1880
|
1866
|
-6
|
---------
|
---------
|
---------
|
869411
|
1872
|
|
伦锌指数
|
2066.5
|
2058.3
|
2074
|
2063.5
|
-1.5
|
---------
|
---------
|
---------
|
300553
|
2065
|
|
伦镍指数
|
17859
|
17760
|
18091
|
17909
|
23
|
---------
|
---------
|
---------
|
235342
|
17886
|
|
伦锡指数
|
23500
|
23175
|
23500
|
23350
|
-149
|
---------
|
---------
|
---------
|
22366
|
23499
|
|
伦铅指数
|
2141.3
|
2128
|
2148.5
|
2142.3
|
0.3
|
---------
|
---------
|
---------
|
137146
|
2142
|
|
伦合金指
|
1905
|
1905
|
1905
|
1905
|
-20
|
---------
|
---------
|
---------
|
---------
|
1925
|
