|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6622.7 |
6622.6 |
6670 |
6670 |
21 |
6669.5 |
6670.5 |
2575 |
297685 |
6649 |
|
场内铝03 |
1885.2 |
1885 |
1892 |
1890 |
25 |
1890 |
--------- |
2930 |
871513 |
1865 |
|
场内锌03 |
2079 |
2078.5 |
2082 |
2082 |
21.5 |
2080.5 |
2081 |
1645 |
300210 |
2060.5 |
|
场内镍03 |
18270 |
18270 |
18326 |
18325 |
325 |
18325 |
18350 |
2624 |
234731 |
18000 |
|
场内锡03 |
23475 |
23424 |
23651 |
23650 |
245 |
23640 |
23650 |
517 |
22476 |
23405 |
|
场内铅03 |
2154 |
2153.9 |
2160 |
2159 |
17 |
2158 |
2159 |
1948 |
137196 |
2142 |
|
LME铜现 |
6628 |
6684.5 |
6684.5 |
6684.5 |
22 |
--------- |
--------- |
--------- |
--------- |
6662.5 |
|
LME铝现 |
1847 |
1847 |
1854.75 |
1854.75 |
25.25 |
--------- |
--------- |
--------- |
--------- |
1829.5 |
|
LME锌现 |
2067 |
2070 |
2070 |
2070 |
21 |
--------- |
--------- |
--------- |
--------- |
2049 |
|
LME镍现 |
18220 |
18284 |
18284 |
18284 |
407 |
--------- |
--------- |
--------- |
--------- |
17877 |
|
LME锡现 |
23600 |
23751 |
23751 |
23751 |
269 |
--------- |
--------- |
--------- |
--------- |
23482 |
|
LME铅现 |
2132.5 |
2139.75 |
2139.75 |
2139.75 |
18.75 |
--------- |
--------- |
--------- |
--------- |
2121 |
|
铝合金现 |
1890 |
1890 |
1906 |
1906 |
21 |
--------- |
--------- |
--------- |
--------- |
1885 |
|
LmeS_铜3 |
6644 |
6605.3 |
6665 |
6657.5 |
-15.5 |
6657.5 |
6658 |
13333 |
297685 |
6673 |
|
LmeS_铝3 |
1861.5 |
1860 |
1892.5 |
1890 |
24 |
1890 |
1891.8 |
11237 |
871513 |
1866 |
|
LmeS_锌3 |
2062.5 |
2059 |
2089.5 |
2085.8 |
22.3 |
2085.5 |
2086.5 |
8875 |
300210 |
2063.5 |
|
LmeS_镍3 |
17894 |
17894 |
18350 |
18340 |
431 |
18300 |
18350 |
5068 |
234731 |
17909 |
|
LmeS_铅3 |
2144.8 |
2141 |
2165 |
2165 |
22.8 |
2163.5 |
2164.8 |
4404 |
137196 |
2142.3 |
|
LmeS_锡3 |
23400 |
23251 |
23667 |
23564 |
214 |
23571 |
23650 |
449 |
22476 |
23350 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1852 |
1965 |
--------- |
--------- |
1905 |
|
LME铜03 |
6640 |
6616.8 |
6670.1 |
6640 |
-1.8 |
--------- |
--------- |
108614 |
297685 |
6641.8 |
|
LME铝03 |
1869.3 |
1860 |
1891.2 |
1869.3 |
-3.8 |
--------- |
--------- |
143764 |
871513 |
1873 |
|
LME镍03 |
18100 |
17998 |
18332 |
18100 |
330 |
--------- |
--------- |
61963 |
234731 |
17770 |
|
LME锡03 |
23538.5 |
23537.5 |
23538.5 |
23538.5 |
208.5 |
--------- |
--------- |
12275 |
22476 |
23330 |
|
LME锌03 |
2073.9 |
2073.9 |
2079.3 |
2073.9 |
6.9 |
--------- |
--------- |
78881 |
300210 |
2067 |
|
LME铅03 |
2149.8 |
2149.8 |
2159.1 |
2149.8 |
4.5 |
--------- |
--------- |
48873 |
137196 |
2145.3 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1919.8 |
|
伦铜指数 |
6644 |
6605.3 |
6670 |
6657.5 |
-15.5 |
--------- |
--------- |
108614 |
297685 |
6673 |
|
伦铝指数 |
1861.5 |
1860 |
1892.5 |
1891 |
25 |
--------- |
--------- |
143764 |
871513 |
1866 |
|
伦锌指数 |
2062.5 |
2059 |
2089.5 |
2085.8 |
22.3 |
--------- |
--------- |
78881 |
300210 |
2063.5 |
|
伦镍指数 |
17894 |
17894 |
18350 |
18340 |
431 |
--------- |
--------- |
61963 |
234731 |
17909 |
|
伦锡指数 |
23400 |
23251 |
23667 |
23564 |
214 |
--------- |
--------- |
12275 |
22476 |
23350 |
|
伦铅指数 |
2144.8 |
2141 |
2165 |
2165 |
22.8 |
--------- |
--------- |
48873 |
137196 |
2142.3 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1905 |
